We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Natixis Structured Issuance | BIT:X74793 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.15 | -0.11% | 1,004.40 | 1,004.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,005.05 | 1,004.05 | 1,004.40 | 0 | 16:28:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,004.40 | -1.15 | -0.11% | 1,004.05 | 1,005.05 | 0 |
| 23 May 2024 | 1,005.55 | -0.15 | -0.01% | 1,005.30 | 1,006.00 | 0 |
| 22 May 2024 | 1,005.70 | -1.45 | -0.14% | 1,005.25 | 1,006.00 | 0 |
| 21 May 2024 | 1,007.15 | 0.50 | 0.05% | 1,006.50 | 1,007.20 | 0 |
| 20 May 2024 | 1,006.65 | 2.75 | 0.27% | 1,006.40 | 1,006.65 | 0 |
| 17 May 2024 | 1,003.90 | -0.10 | -0.01% | 1,003.60 | 1,005.05 | 0 |
| 16 May 2024 | 1,004.00 | 1.00 | 0.10% | 1,002.05 | 1,004.05 | 0 |
| 15 May 2024 | 1,003.00 | 0.55 | 0.05% | 1,002.70 | 1,003.80 | 0 |
| 14 May 2024 | 1,002.45 | 0.40 | 0.04% | 1,002.10 | 1,002.90 | 0 |
| 13 May 2024 | 1,002.05 | 2.90 | 0.29% | 999.35 | 1,002.30 | 0 |
| 10 May 2024 | 999.15 | 5.30 | 0.53% | 995.00 | 999.35 | 0 |
| 09 May 2024 | 993.85 | -2.95 | -0.30% | 992.25 | 997.90 | 0 |
| 08 May 2024 | 996.80 | -1.90 | -0.19% | 996.25 | 997.05 | 0 |
| 07 May 2024 | 998.70 | 1.75 | 0.18% | 997.45 | 998.70 | 0 |
| 06 May 2024 | 996.95 | 4.25 | 0.43% | 994.65 | 997.50 | 0 |
| 03 May 2024 | 992.70 | 1.50 | 0.15% | 992.15 | 994.00 | 0 |
| 02 May 2024 | 991.20 | 1.40 | 0.14% | 989.75 | 992.80 | 0 |
| 30 Apr 2024 | 989.80 | -0.45 | -0.05% | 989.70 | 992.10 | 0 |
| 29 Apr 2024 | 990.25 | -1.95 | -0.20% | 988.90 | 990.60 | 0 |
| 26 Apr 2024 | 992.20 | 1.50 | 0.15% | 991.45 | 992.75 | 0 |
| 25 Apr 2024 | 990.70 | -3.05 | -0.31% | 989.10 | 995.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
