We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Natixis Structured Issuance | BIT:X74757 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.01% | 1,196.45 | 1,191.45 | 1,201.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,196.45 | 1,196.45 | 1,196.45 | 0 | 09:53:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,196.30 | 0.15 | 0.01% | 1,196.30 | 1,196.30 | 0 |
| 17 May 2024 | 1,196.15 | 0.15 | 0.01% | 1,196.15 | 1,196.20 | 0 |
| 16 May 2024 | 1,196.00 | 0.35 | 0.03% | 1,196.00 | 1,196.05 | 0 |
| 15 May 2024 | 1,195.65 | 0.15 | 0.01% | 1,195.60 | 1,195.65 | 0 |
| 14 May 2024 | 1,195.50 | 0.15 | 0.01% | 1,195.50 | 1,195.50 | 0 |
| 13 May 2024 | 1,195.35 | 0.20 | 0.02% | 1,195.35 | 1,195.40 | 0 |
| 10 May 2024 | 1,195.15 | 0.00 | 0.00% | 1,195.15 | 1,195.25 | 0 |
| 09 May 2024 | 1,195.15 | 0.45 | 0.04% | 1,195.10 | 1,195.15 | 0 |
| 08 May 2024 | 1,194.70 | 0.05 | 0.00% | 1,194.70 | 1,194.80 | 0 |
| 07 May 2024 | 1,194.65 | 0.20 | 0.02% | 1,194.55 | 1,194.65 | 0 |
| 06 May 2024 | 1,194.45 | 0.15 | 0.01% | 1,194.45 | 1,194.45 | 0 |
| 03 May 2024 | 1,194.30 | 0.20 | 0.02% | 1,194.25 | 1,194.30 | 0 |
| 02 May 2024 | 1,194.10 | 0.30 | 0.03% | 1,194.10 | 1,194.20 | 0 |
| 30 Apr 2024 | 1,193.80 | 0.20 | 0.02% | 1,193.75 | 1,193.80 | 0 |
| 29 Apr 2024 | 1,193.60 | 0.30 | 0.03% | 1,193.55 | 1,193.65 | 0 |
| 26 Apr 2024 | 1,193.30 | 0.05 | 0.00% | 1,193.30 | 1,193.35 | 0 |
| 25 Apr 2024 | 1,193.25 | 0.55 | 0.05% | 1,193.20 | 1,193.25 | 0 |
| 24 Apr 2024 | 1,192.70 | 0.00 | 0.00% | 1,192.70 | 1,192.75 | 0 |
| 23 Apr 2024 | 1,192.70 | 0.45 | 0.04% | 1,192.60 | 1,192.70 | 0 |
| 22 Apr 2024 | 1,192.25 | 1.45 | 0.12% | 1,191.75 | 1,192.30 | 0 |
| 19 Apr 2024 | 1,190.80 | -0.25 | -0.02% | 1,190.70 | 1,191.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
