X57E Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C

231.19

-0.27 (-0.12%)

Last Updated: 08:12:08

Data Download:

Name	Symbol	Market	Type
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C	BIT:X57E	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.27	-0.12%	231.19	230.99	231.13

High Price	Low Price	Open Price	Traded	Last Trade
231.19	231.19	231.19	20	08:12:08

Xtrackers II Eurozone Go... (X57E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	231.45	0.61	0.26%	231.12	231.45	232
07 Feb 2025	230.84	-0.58	-0.25%	230.84	231.93	896
06 Feb 2025	231.42	-0.03	-0.01%	231.18	231.52	419
05 Feb 2025	231.45	0.73	0.32%	231.13	231.45	209
04 Feb 2025	230.72	-0.09	-0.04%	230.55	230.76	309
03 Feb 2025	230.81	0.89	0.39%	230.34	231.00	657
31 Jan 2025	229.92	0.77	0.34%	229.20	230.00	891
30 Jan 2025	229.15	0.52	0.23%	228.83	229.38	585
29 Jan 2025	228.63	0.23	0.10%	228.62	228.99	327
28 Jan 2025	228.40	-0.15	-0.07%	228.40	228.58	76
27 Jan 2025	228.55	0.29	0.13%	228.55	228.96	162
24 Jan 2025	228.26	-0.31	-0.14%	228.26	228.26	81
23 Jan 2025	228.57	-0.49	-0.21%	228.55	228.72	1,809
22 Jan 2025	229.06	0.19	0.08%	228.73	229.28	594
21 Jan 2025	228.87	0.21	0.09%	228.43	228.94	1,068
20 Jan 2025	228.66	0.08	0.03%	228.22	228.68	864
17 Jan 2025	228.58	0.60	0.26%	228.50	228.80	1,354
16 Jan 2025	227.98	-0.14	-0.06%	227.62	228.04	2,315
15 Jan 2025	228.12	1.42	0.63%	226.70	228.12	160
14 Jan 2025	226.70	0.14	0.06%	226.70	227.09	202
13 Jan 2025	226.56	-0.69	-0.30%	226.25	226.72	835