Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C (X57E)
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C (X57E) Historical

X57E Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C

227.89

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C	BIT:X57E	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	227.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Xtrackers II Eurozone Go... (X57E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	227.89	-0.27	-0.12%	227.71	228.50	1,211
08 Jan 2025	228.16	-0.49	-0.21%	228.01	228.72	421
07 Jan 2025	228.65	0.07	0.03%	228.65	228.95	482
06 Jan 2025	228.58	-0.30	-0.13%	228.58	228.74	55
03 Jan 2025	228.88	-1.17	-0.51%	228.85	229.72	4,329
02 Jan 2025	230.05	0.45	0.20%	229.96	230.67	262
30 Dec 2024	229.60	-0.14	-0.06%	229.60	229.64	148
27 Dec 2024	229.74	-0.18	-0.08%	229.43	229.74	37
23 Dec 2024	229.92	-0.85	-0.37%	229.92	236.40	351
20 Dec 2024	230.77	0.58	0.25%	230.36	235.99	308
19 Dec 2024	230.19	-0.71	-0.31%	230.09	230.57	704
18 Dec 2024	230.90	-0.23	-0.10%	230.76	231.16	426
17 Dec 2024	231.13	0.03	0.01%	230.83	231.16	1,197
16 Dec 2024	231.10	-0.03	-0.01%	231.06	231.29	671
13 Dec 2024	231.13	-0.85	-0.37%	231.12	231.47	899
12 Dec 2024	231.98	-0.78	-0.34%	231.98	238.66	1,139
11 Dec 2024	232.76	-0.16	-0.07%	232.68	233.44	478
10 Dec 2024	232.92	-0.11	-0.05%	232.50	232.95	250

Download more Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C Historical Data

Xtrackers II Eurozone Go...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions