X57E Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C

220.78

-1.04 (-0.47%)

07 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C	BIT:X57E	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.04	-0.47%	220.78	213.00	220.96

High Price	Low Price	Open Price	Traded	Last Trade
221.64	220.63	221.64	2,206	17:00:00

Xtrackers II Eurozone Go... (X57E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	220.71	-0.93	-0.42%	220.63	221.64	2,206
06 Jun 2024	221.64	-0.54	-0.24%	221.64	222.50	158
05 Jun 2024	222.18	0.03	0.01%	221.85	222.24	243
04 Jun 2024	222.15	0.73	0.33%	221.73	222.15	49
03 Jun 2024	221.42	0.76	0.34%	220.72	221.60	1,528
31 May 2024	220.66	0.23	0.10%	219.91	220.69	235
30 May 2024	220.43	0.00	0.00%	220.27	220.43	1,232
29 May 2024	220.43	-0.74	-0.33%	220.43	220.96	3,217
28 May 2024	221.17	-0.52	-0.23%	221.17	221.72	407
27 May 2024	221.69	1.08	0.49%	220.91	221.72	1,304
24 May 2024	220.61	-0.29	-0.13%	220.61	221.10	61
23 May 2024	220.90	-0.82	-0.37%	220.90	221.66	74
22 May 2024	221.72	-0.45	-0.20%	221.72	221.72	221
21 May 2024	222.17	0.23	0.10%	221.89	222.18	2,300
20 May 2024	221.94	-0.13	-0.06%	221.82	222.08	371
17 May 2024	222.07	-0.72	-0.32%	222.07	222.72	534
16 May 2024	222.79	0.46	0.21%	222.69	223.11	35
15 May 2024	222.33	0.72	0.32%	222.10	222.33	116
14 May 2024	221.61	-0.22	-0.10%	221.50	222.02	394
13 May 2024	221.83	0.18	0.08%	221.64	222.06	27,218
10 May 2024	221.65	-0.26	-0.12%	221.64	221.70	4,285
09 May 2024	221.91	-0.15	-0.07%	221.85	221.93	912
08 May 2024	222.06	-0.69	-0.31%	222.06	222.93	562