ADVFN

Data Download:

Name	Symbol	Market	Type
Natixis Structured Issuance	BIT:X46264	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	943.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Natixis Structured Issua... (X46264) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	943.55	-0.45	-0.05%	943.40	945.60	50
29 Apr 2024	944.00	6.20	0.66%	942.10	944.75	0
26 Apr 2024	937.80	1.75	0.19%	936.80	939.10	0
25 Apr 2024	936.05	-0.95	-0.10%	934.05	947.75	0
24 Apr 2024	937.00	-6.80	-0.72%	936.10	939.85	0
23 Apr 2024	943.80	-0.20	-0.02%	942.15	946.40	0
22 Apr 2024	944.00	5.10	0.54%	938.40	944.15	0
19 Apr 2024	938.90	3.70	0.40%	932.85	939.05	0
18 Apr 2024	935.20	6.10	0.66%	932.70	935.30	0
17 Apr 2024	929.10	2.50	0.27%	925.50	931.35	0
16 Apr 2024	926.60	-5.75	-0.62%	926.20	931.40	0
15 Apr 2024	932.35	0.40	0.04%	932.00	935.90	0
12 Apr 2024	931.95	8.50	0.92%	930.15	934.95	0
11 Apr 2024	923.45	0.85	0.09%	922.55	927.95	0
10 Apr 2024	922.60	-7.00	-0.75%	921.70	931.30	12
09 Apr 2024	929.60	-3.35	-0.36%	929.60	936.10	0
08 Apr 2024	932.95	-1.45	-0.16%	932.85	936.30	0
05 Apr 2024	934.40	-7.05	-0.75%	934.40	940.35	0
04 Apr 2024	941.45	1.85	0.20%	940.65	942.50	0
03 Apr 2024	939.60	0.35	0.04%	938.55	941.00	0
02 Apr 2024	939.25	-4.35	-0.46%	939.25	943.10	0