ADVFN

Data Download:

Name	Symbol	Market	Type
Natixes Structured Issuance	BIT:X45670	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	9.95	2.06%	492.85	492.85

High Price	Low Price	Open Price	Traded	Last Trade
500.00	492.85	492.85	30	09:28:49

Natixes Structured Issua... (X45670) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	492.85	9.95	2.06%	492.85	500.00	30
02 May 2024	482.90	-5.45	-1.12%	480.90	497.05	0
30 Apr 2024	488.35	-20.50	-4.03%	484.40	503.65	0
29 Apr 2024	508.85	14.85	3.01%	490.75	508.90	1
26 Apr 2024	494.00	-0.10	-0.02%	492.50	501.95	0
25 Apr 2024	494.10	-8.10	-1.61%	485.45	505.75	0
24 Apr 2024	502.20	-18.10	-3.48%	489.40	504.90	0
23 Apr 2024	520.30	15.60	3.09%	517.95	550.15	22
22 Apr 2024	504.70	20.55	4.24%	499.95	520.45	1
19 Apr 2024	484.15	3.20	0.67%	467.90	500.00	3
18 Apr 2024	480.95	-20.35	-4.06%	470.30	501.20	0
17 Apr 2024	501.30	-3.90	-0.77%	493.50	517.10	0
16 Apr 2024	505.20	-6.55	-1.28%	489.40	508.00	0
15 Apr 2024	511.75	0.45	0.09%	509.40	526.80	0
12 Apr 2024	511.30	-21.00	-3.95%	510.50	544.70	0
11 Apr 2024	532.30	-17.20	-3.13%	531.25	556.30	31
10 Apr 2024	549.50	-12.25	-2.18%	538.30	585.20	0
09 Apr 2024	561.75	18.30	3.37%	546.35	563.55	0
08 Apr 2024	543.45	28.50	5.53%	508.55	547.85	0
05 Apr 2024	514.95	-13.90	-2.63%	507.15	523.15	0