We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Natixis Structured Issuance | BIT:X45597 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.20% | 980.55 | 980.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 982.95 | 979.40 | 982.65 | 0 | 16:09:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 980.55 | -2.00 | -0.20% | 979.40 | 982.95 | 0 |
| 20 Jun 2024 | 982.55 | 1.70 | 0.17% | 980.95 | 982.70 | 5 |
| 19 Jun 2024 | 980.85 | 2.05 | 0.21% | 979.85 | 981.15 | 0 |
| 18 Jun 2024 | 978.80 | 1.15 | 0.12% | 978.15 | 980.10 | 0 |
| 17 Jun 2024 | 977.65 | 3.60 | 0.37% | 977.40 | 978.85 | 7 |
| 14 Jun 2024 | 974.05 | -3.95 | -0.40% | 973.00 | 980.00 | 28 |
| 13 Jun 2024 | 978.00 | -2.75 | -0.28% | 977.90 | 980.10 | 0 |
| 12 Jun 2024 | 980.75 | 0.55 | 0.06% | 979.50 | 981.35 | 0 |
| 11 Jun 2024 | 980.20 | -1.90 | -0.19% | 979.80 | 984.15 | 7 |
| 10 Jun 2024 | 982.10 | 0.85 | 0.09% | 980.55 | 982.20 | 15 |
| 07 Jun 2024 | 981.25 | 0.30 | 0.03% | 979.00 | 981.65 | 0 |
| 06 Jun 2024 | 980.95 | -1.00 | -0.10% | 978.75 | 982.90 | 14 |
| 05 Jun 2024 | 981.95 | -2.25 | -0.23% | 981.95 | 983.60 | 0 |
| 04 Jun 2024 | 984.20 | -0.75 | -0.08% | 983.45 | 984.80 | 0 |
| 03 Jun 2024 | 984.95 | -2.05 | -0.21% | 984.70 | 986.15 | 10 |
| 31 May 2024 | 987.00 | 0.70 | 0.07% | 986.55 | 987.60 | 0 |
| 30 May 2024 | 986.30 | 0.45 | 0.05% | 985.80 | 987.90 | 1 |
| 29 May 2024 | 985.85 | 2.70 | 0.27% | 983.50 | 986.65 | 22 |
| 28 May 2024 | 983.15 | 2.55 | 0.26% | 980.10 | 983.15 | 12 |
| 27 May 2024 | 980.60 | 1.90 | 0.19% | 979.35 | 980.65 | 0 |
| 24 May 2024 | 978.70 | 4.70 | 0.48% | 975.65 | 980.00 | 5 |
| 23 May 2024 | 974.00 | 1.40 | 0.14% | 972.90 | 975.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
