ADVFN

Data Download:

Name	Symbol	Market	Type
Natixis	BIT:X45431	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-26.00	-4.55%	545.95	545.95

High Price	Low Price	Open Price	Traded	Last Trade
566.50	544.90	565.45	0	16:04:57

Natixis (X45431) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	571.95	16.65	3.00%	549.20	571.95	11
26 Apr 2024	555.30	-0.50	-0.09%	554.90	568.80	0
25 Apr 2024	555.80	-10.10	-1.78%	545.60	571.75	0
24 Apr 2024	565.90	-23.60	-4.00%	554.40	569.30	0
23 Apr 2024	589.50	25.80	4.58%	575.60	619.85	15
22 Apr 2024	563.70	25.65	4.77%	559.25	584.50	0
19 Apr 2024	538.05	-1.60	-0.30%	519.30	551.15	30
18 Apr 2024	539.65	-24.00	-4.26%	528.80	563.40	7
17 Apr 2024	563.65	0.85	0.15%	556.00	579.35	0
16 Apr 2024	562.80	-9.05	-1.58%	545.00	567.00	0
15 Apr 2024	571.85	-0.35	-0.06%	568.90	589.05	30
12 Apr 2024	572.20	-25.95	-4.34%	572.15	630.00	50
11 Apr 2024	598.15	-18.05	-2.93%	595.75	621.40	0
10 Apr 2024	616.20	-12.20	-1.94%	604.65	655.95	31
09 Apr 2024	628.40	22.15	3.65%	612.50	638.00	20
08 Apr 2024	606.25	29.50	5.11%	577.25	639.00	20
05 Apr 2024	576.75	-15.35	-2.59%	567.80	587.50	12
04 Apr 2024	592.10	38.60	6.97%	587.65	602.95	0
03 Apr 2024	553.50	-4.10	-0.74%	545.20	560.35	0
02 Apr 2024	557.60	-18.85	-3.27%	557.60	583.75	0