We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Natixis | BIT:X45423 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 540.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 540.25 | -15.35 | -2.76% | 531.65 | 549.90 | 0 |
| 07 May 2024 | 555.60 | 26.20 | 4.95% | 532.65 | 559.70 | 0 |
| 06 May 2024 | 529.40 | -11.20 | -2.07% | 526.70 | 547.55 | 0 |
| 03 May 2024 | 540.60 | 39.20 | 7.82% | 540.60 | 540.60 | 0 |
| 02 May 2024 | 501.40 | -12.85 | -2.50% | 501.40 | 501.40 | 0 |
| 30 Apr 2024 | 514.25 | -16.25 | -3.06% | 506.35 | 531.50 | 0 |
| 29 Apr 2024 | 530.50 | 10.50 | 2.02% | 514.35 | 532.40 | 0 |
| 26 Apr 2024 | 520.00 | 25.60 | 5.18% | 503.40 | 524.65 | 0 |
| 25 Apr 2024 | 494.40 | 1.40 | 0.28% | 492.25 | 520.35 | 0 |
| 24 Apr 2024 | 493.00 | -18.00 | -3.52% | 490.90 | 510.05 | 0 |
| 23 Apr 2024 | 511.00 | 0.50 | 0.10% | 503.05 | 525.35 | 0 |
| 22 Apr 2024 | 510.50 | 50.40 | 10.95% | 481.10 | 514.30 | 0 |
| 19 Apr 2024 | 460.10 | 1.65 | 0.36% | 435.15 | 460.95 | 0 |
| 18 Apr 2024 | 458.45 | -0.45 | -0.10% | 451.05 | 461.85 | 0 |
| 17 Apr 2024 | 458.90 | 9.80 | 2.18% | 450.90 | 462.45 | 0 |
| 16 Apr 2024 | 449.10 | -19.30 | -4.12% | 448.45 | 458.40 | 0 |
| 15 Apr 2024 | 468.40 | -14.30 | -2.96% | 462.05 | 476.35 | 0 |
| 12 Apr 2024 | 482.70 | -0.80 | -0.17% | 482.70 | 514.65 | 0 |
| 11 Apr 2024 | 483.50 | -21.45 | -4.25% | 480.50 | 511.10 | 0 |
| 10 Apr 2024 | 504.95 | -3.60 | -0.71% | 498.80 | 537.75 | 0 |
| 09 Apr 2024 | 508.55 | 1.10 | 0.22% | 495.30 | 532.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
