We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Db X Trackers Ii iboxx Euro Sovereigns Eurozone 3 5 Tr Index Etf | BIT:X35E | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.16% | 194.61 | 194.74 | 194.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 194.76 | 194.61 | 194.73 | 198 | 15:47:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 194.95 | 0.14 | 0.07% | 194.88 | 194.96 | 163 |
| 20 May 2024 | 194.81 | -0.29 | -0.15% | 194.81 | 194.94 | 310 |
| 17 May 2024 | 195.10 | -0.49 | -0.25% | 195.10 | 195.11 | 407 |
| 16 May 2024 | 195.59 | 0.56 | 0.29% | 195.59 | 195.59 | 32 |
| 15 May 2024 | 195.03 | 0.42 | 0.22% | 194.90 | 195.06 | 218 |
| 14 May 2024 | 194.61 | -0.17 | -0.09% | 194.61 | 195.02 | 1,362 |
| 13 May 2024 | 194.78 | 0.14 | 0.07% | 194.62 | 194.91 | 118,871 |
| 10 May 2024 | 194.64 | -0.19 | -0.10% | 194.59 | 195.08 | 25,241 |
| 09 May 2024 | 194.83 | -0.19 | -0.10% | 194.82 | 194.98 | 1,518 |
| 08 May 2024 | 195.02 | -0.20 | -0.10% | 194.97 | 195.28 | 19 |
| 07 May 2024 | 195.22 | 0.05 | 0.03% | 195.06 | 195.31 | 100 |
| 06 May 2024 | 195.17 | 0.38 | 0.20% | 194.57 | 195.25 | 2,948 |
| 03 May 2024 | 194.79 | 0.34 | 0.17% | 194.41 | 195.06 | 655 |
| 02 May 2024 | 194.45 | 0.26 | 0.13% | 194.28 | 194.59 | 2,353 |
| 30 Apr 2024 | 194.19 | -0.38 | -0.20% | 194.19 | 194.53 | 3,708 |
| 29 Apr 2024 | 194.57 | 0.43 | 0.22% | 194.56 | 194.62 | 705 |
| 26 Apr 2024 | 194.14 | 0.14 | 0.07% | 194.09 | 194.16 | 307 |
| 25 Apr 2024 | 194.00 | -0.28 | -0.14% | 194.00 | 194.00 | 180 |
| 24 Apr 2024 | 194.28 | -0.35 | -0.18% | 194.28 | 194.44 | 208 |
| 23 Apr 2024 | 194.63 | 0.21 | 0.11% | 194.63 | 194.80 | 1,005 |
| 22 Apr 2024 | 194.42 | 0.20 | 0.10% | 194.42 | 194.42 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
