Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Db X Trackers Ii iboxx Euro Sovereigns Eurozone 25 Tr Index Etf | BIT:X25E | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 0.63% | 285.30 | 285.06 | 285.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 285.30 | 284.71 | 284.91 | 298 | 09:22:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 283.50 | -0.38 | -0.13% | 282.48 | 284.17 | 1,484 |
| 25 Nov 2024 | 283.88 | 3.00 | 1.07% | 280.73 | 284.04 | 1,340 |
| 22 Nov 2024 | 280.88 | 1.50 | 0.54% | 279.26 | 282.03 | 2,276 |
| 21 Nov 2024 | 279.38 | 0.06 | 0.02% | 277.20 | 280.30 | 1,228 |
| 20 Nov 2024 | 279.32 | -1.18 | -0.42% | 277.30 | 279.63 | 712 |
| 19 Nov 2024 | 280.50 | 2.88 | 1.04% | 279.00 | 283.00 | 831 |
| 18 Nov 2024 | 277.62 | -1.68 | -0.60% | 276.70 | 278.16 | 535 |
| 15 Nov 2024 | 279.30 | 1.48 | 0.53% | 278.00 | 280.00 | 2,233 |
| 14 Nov 2024 | 277.82 | 1.21 | 0.44% | 274.99 | 278.00 | 1,097 |
| 13 Nov 2024 | 276.61 | -0.03 | -0.01% | 275.00 | 278.02 | 1,932 |
| 12 Nov 2024 | 276.64 | -1.25 | -0.45% | 275.53 | 279.50 | 1,649 |
| 11 Nov 2024 | 277.89 | 2.92 | 1.06% | 276.07 | 278.61 | 900 |
| 08 Nov 2024 | 274.97 | 4.97 | 1.84% | 271.83 | 275.38 | 942 |
| 07 Nov 2024 | 270.00 | -2.23 | -0.82% | 266.06 | 271.26 | 1,246 |
| 06 Nov 2024 | 272.23 | -2.56 | -0.93% | 270.43 | 275.00 | 2,860 |
| 05 Nov 2024 | 274.79 | -1.21 | -0.44% | 273.38 | 275.80 | 786 |
| 04 Nov 2024 | 276.00 | 2.79 | 1.02% | 272.98 | 276.00 | 810 |
| 01 Nov 2024 | 273.21 | -2.79 | -1.01% | 273.14 | 274.74 | 515 |
| 31 Oct 2024 | 276.00 | 1.62 | 0.59% | 271.81 | 276.00 | 2,479 |
| 30 Oct 2024 | 274.38 | 0.65 | 0.24% | 273.00 | 276.69 | 1,819 |
| 29 Oct 2024 | 273.73 | -2.24 | -0.81% | 273.73 | 274.75 | 637 |
| 28 Oct 2024 | 275.97 | 0.29 | 0.11% | 273.49 | 277.22 | 1,372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
