X1G Exchange Traded Fund Amundi Gov Bd Low R Etf

230.82

0.60 (0.26%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Amundi Gov Bd Low R Etf	BIT:X1G	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.60	0.26%	230.82	230.16	231.29

High Price	Low Price	Open Price	Traded	Last Trade
231.37	230.72	231.37	507	17:00:00

Exchange Traded Fund Amu... (X1G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	230.75	-0.25	-0.11%	230.72	231.37	507
13 Feb 2025	231.00	1.25	0.54%	230.32	231.00	1,016
12 Feb 2025	229.75	-0.58	-0.25%	229.70	230.41	1,476
11 Feb 2025	230.33	-1.27	-0.55%	230.20	231.42	524
10 Feb 2025	231.60	0.46	0.20%	231.29	231.69	1,033
07 Feb 2025	231.14	-0.56	-0.24%	231.12	231.84	1,312
06 Feb 2025	231.70	0.04	0.02%	231.08	231.71	4,480
05 Feb 2025	231.66	0.94	0.41%	231.52	231.93	1,733
04 Feb 2025	230.72	-0.34	-0.15%	230.39	230.82	1,270
03 Feb 2025	231.06	1.36	0.59%	230.33	231.14	3,028
31 Jan 2025	229.70	0.85	0.37%	229.12	229.73	1,285
30 Jan 2025	228.85	0.47	0.21%	228.75	229.30	736
29 Jan 2025	228.38	-0.11	-0.05%	228.38	228.92	2,498
28 Jan 2025	228.49	0.10	0.04%	228.30	228.59	1,397
27 Jan 2025	228.39	0.25	0.11%	228.38	228.85	1,256
24 Jan 2025	228.14	-0.09	-0.04%	227.74	228.22	1,548
23 Jan 2025	228.23	-0.77	-0.34%	228.23	228.53	524
22 Jan 2025	229.00	0.00	0.00%	229.00	229.00	0
21 Jan 2025	229.00	0.53	0.23%	228.45	229.00	784
20 Jan 2025	228.47	-0.02	-0.01%	227.94	228.47	201
17 Jan 2025	228.49	0.55	0.24%	228.34	228.77	11,575