X1G Exchange Traded Fund Amundi Gov Bd Low R Etf

224.76

-0.19 (-0.08%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Amundi Gov Bd Low R Etf	BIT:X1G	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.08%	224.76	224.70	224.93

High Price	Low Price	Open Price	Traded	Last Trade
225.38	224.25	225.38	943	17:00:00

Exchange Traded Fund Amu... (X1G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	225.11	0.23	0.10%	224.45	225.30	5,781
12 Mar 2025	224.88	0.26	0.12%	224.48	225.05	2,790
11 Mar 2025	224.62	-0.92	-0.41%	224.62	225.09	670
10 Mar 2025	225.54	0.25	0.11%	225.37	225.75	1,205
07 Mar 2025	225.29	0.75	0.33%	225.17	226.09	3,306
06 Mar 2025	224.54	-1.20	-0.53%	224.34	225.12	4,551
05 Mar 2025	225.74	-4.26	-1.85%	225.60	227.86	825
04 Mar 2025	230.00	0.20	0.09%	230.00	230.93	1,445
03 Mar 2025	229.80	-1.54	-0.67%	229.61	230.93	1,042
28 Feb 2025	231.34	0.24	0.10%	230.98	231.80	647
27 Feb 2025	231.10	0.31	0.13%	230.66	231.54	1,088
26 Feb 2025	230.79	0.40	0.17%	230.64	230.99	826
25 Feb 2025	230.39	0.31	0.13%	229.88	230.44	1,781
24 Feb 2025	230.08	0.12	0.05%	229.55	230.14	709
21 Feb 2025	229.96	0.86	0.38%	229.44	230.09	858
20 Feb 2025	229.10	0.14	0.06%	228.79	229.10	1,415
19 Feb 2025	228.96	-1.14	-0.50%	228.90	229.66	952
18 Feb 2025	230.10	0.00	0.00%	229.75	230.10	1,077
17 Feb 2025	230.10	-0.65	-0.28%	229.68	230.10	359
14 Feb 2025	230.75	-0.25	-0.11%	230.72	231.37	507