We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Amundi Gov Bd Low R Etf | BIT:X1G | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 0.26% | 221.85 | 221.63 | 239.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 222.44 | 221.77 | 222.30 | 86 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 221.77 | 0.55 | 0.25% | 221.77 | 222.44 | 86 |
| 03 May 2024 | 221.22 | 0.56 | 0.25% | 221.01 | 221.41 | 168 |
| 02 May 2024 | 220.66 | 0.67 | 0.30% | 220.66 | 220.95 | 120 |
| 30 Apr 2024 | 219.99 | -1.00 | -0.45% | 219.99 | 221.07 | 1,771 |
| 29 Apr 2024 | 220.99 | 0.82 | 0.37% | 220.51 | 221.25 | 3,663 |
| 26 Apr 2024 | 220.17 | 0.73 | 0.33% | 219.50 | 220.17 | 800 |
| 25 Apr 2024 | 219.44 | 0.00 | 0.00% | 219.44 | 219.44 | 0 |
| 24 Apr 2024 | 219.44 | -1.66 | -0.75% | 219.33 | 221.03 | 273 |
| 23 Apr 2024 | 221.10 | -0.05 | -0.02% | 220.98 | 221.50 | 171 |
| 22 Apr 2024 | 221.15 | 0.72 | 0.33% | 220.20 | 221.20 | 1,547 |
| 19 Apr 2024 | 220.43 | -0.24 | -0.11% | 220.23 | 221.00 | 193 |
| 18 Apr 2024 | 220.67 | 0.09 | 0.04% | 220.67 | 221.51 | 323 |
| 17 Apr 2024 | 220.58 | 0.25 | 0.11% | 220.34 | 220.67 | 615 |
| 16 Apr 2024 | 220.33 | -0.81 | -0.37% | 220.13 | 221.00 | 973 |
| 15 Apr 2024 | 221.14 | -1.48 | -0.66% | 221.14 | 222.10 | 354 |
| 12 Apr 2024 | 222.62 | 1.50 | 0.68% | 222.62 | 223.03 | 1,133 |
| 11 Apr 2024 | 221.12 | -0.52 | -0.23% | 221.07 | 221.56 | 881 |
| 10 Apr 2024 | 221.64 | -0.75 | -0.34% | 221.51 | 222.96 | 374 |
| 09 Apr 2024 | 222.39 | 1.18 | 0.53% | 221.65 | 222.39 | 128 |
| 08 Apr 2024 | 221.21 | -0.37 | -0.17% | 220.98 | 221.33 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
