We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Db X Trackers Ii iboxx Euro Sovereigns Eurozone 15 Tr Index Etf | BIT:X15E | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.24 | -0.46% | 266.78 | 266.61 | 267.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 268.02 | 266.61 | 268.02 | 92 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 266.95 | -1.43 | -0.53% | 266.95 | 267.60 | 24 |
| 12 Mar 2025 | 268.38 | 0.31 | 0.12% | 267.33 | 268.86 | 133 |
| 11 Mar 2025 | 268.07 | -2.12 | -0.78% | 268.07 | 269.35 | 150 |
| 10 Mar 2025 | 270.19 | -1.31 | -0.48% | 270.19 | 271.35 | 238 |
| 07 Mar 2025 | 271.50 | 0.91 | 0.34% | 271.50 | 271.50 | 20 |
| 06 Mar 2025 | 270.59 | -3.71 | -1.35% | 268.64 | 270.59 | 476 |
| 05 Mar 2025 | 274.30 | -7.70 | -2.73% | 274.30 | 280.00 | 159 |
| 04 Mar 2025 | 282.00 | -0.90 | -0.32% | 282.00 | 285.24 | 434 |
| 03 Mar 2025 | 282.90 | -5.04 | -1.75% | 282.83 | 284.57 | 282 |
| 28 Feb 2025 | 287.94 | 1.70 | 0.59% | 287.10 | 287.94 | 43 |
| 27 Feb 2025 | 286.24 | 1.64 | 0.58% | 286.24 | 286.24 | 15 |
| 26 Feb 2025 | 284.60 | 0.00 | 0.00% | 284.60 | 284.60 | 0 |
| 25 Feb 2025 | 284.60 | 0.72 | 0.25% | 284.60 | 284.60 | 10 |
| 24 Feb 2025 | 283.88 | -1.34 | -0.47% | 283.88 | 285.10 | 248 |
| 21 Feb 2025 | 285.22 | 2.62 | 0.93% | 283.41 | 285.22 | 131 |
| 20 Feb 2025 | 282.60 | -1.00 | -0.35% | 281.81 | 282.60 | 730 |
| 19 Feb 2025 | 283.60 | -1.18 | -0.41% | 283.60 | 283.97 | 275 |
| 18 Feb 2025 | 284.78 | -0.47 | -0.16% | 284.24 | 284.78 | 11 |
| 17 Feb 2025 | 285.25 | -1.89 | -0.66% | 284.08 | 285.25 | 34 |
| 14 Feb 2025 | 287.14 | -0.27 | -0.09% | 287.14 | 287.53 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
