We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Db X Trackers Ii iboxx Euro Sovereigns Eurozone 15 Tr Index Etf | BIT:X15E | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.75 | -0.95% | 286.97 | 286.14 | 291.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 287.52 | 286.62 | 286.62 | 53 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 290.03 | -1.15 | -0.39% | 289.80 | 290.43 | 199 |
| 20 Dec 2024 | 291.18 | 0.73 | 0.25% | 289.84 | 291.18 | 29 |
| 19 Dec 2024 | 290.45 | -2.61 | -0.89% | 290.31 | 291.64 | 329 |
| 18 Dec 2024 | 293.06 | -0.72 | -0.25% | 292.65 | 293.06 | 257 |
| 17 Dec 2024 | 293.78 | 0.11 | 0.04% | 293.34 | 293.78 | 16 |
| 16 Dec 2024 | 293.67 | 0.20 | 0.07% | 293.29 | 293.67 | 257 |
| 13 Dec 2024 | 293.47 | -2.93 | -0.99% | 293.47 | 295.84 | 259 |
| 12 Dec 2024 | 296.40 | -3.56 | -1.19% | 296.40 | 299.22 | 282 |
| 11 Dec 2024 | 299.96 | -1.08 | -0.36% | 299.96 | 301.13 | 245 |
| 10 Dec 2024 | 301.04 | -0.84 | -0.28% | 300.38 | 301.22 | 266 |
| 09 Dec 2024 | 301.88 | 0.23 | 0.08% | 301.80 | 301.88 | 43 |
| 06 Dec 2024 | 301.65 | 0.40 | 0.13% | 301.65 | 302.49 | 45 |
| 05 Dec 2024 | 301.25 | 1.25 | 0.42% | 301.25 | 302.32 | 65 |
| 04 Dec 2024 | 300.00 | -1.05 | -0.35% | 300.00 | 300.65 | 249 |
| 03 Dec 2024 | 301.05 | 0.63 | 0.21% | 300.53 | 301.35 | 189 |
| 02 Dec 2024 | 300.42 | 1.47 | 0.49% | 300.42 | 301.61 | 1,598 |
| 29 Nov 2024 | 298.95 | 1.92 | 0.65% | 298.03 | 298.95 | 834 |
| 28 Nov 2024 | 297.03 | 2.91 | 0.99% | 294.65 | 297.03 | 80 |
| 27 Nov 2024 | 294.12 | 0.90 | 0.31% | 294.12 | 294.12 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
