We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Db X Trackers Ii iboxx Euro Sovereigns Eurozone 15 Tr Index Etf | BIT:X15E | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.22 | 0.44% | 279.88 | 279.31 | 280.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 280.04 | 279.23 | 279.23 | 50 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 278.35 | -0.80 | -0.29% | 278.35 | 279.16 | 170 |
| 14 Jun 2024 | 279.15 | 4.08 | 1.48% | 278.76 | 279.66 | 204 |
| 13 Jun 2024 | 275.07 | -1.10 | -0.40% | 275.07 | 275.07 | 30 |
| 12 Jun 2024 | 276.17 | 4.41 | 1.62% | 276.17 | 276.17 | 5 |
| 11 Jun 2024 | 271.76 | -0.30 | -0.11% | 269.93 | 272.89 | 25 |
| 10 Jun 2024 | 272.06 | -4.94 | -1.78% | 272.06 | 272.06 | 51 |
| 07 Jun 2024 | 277.00 | -2.40 | -0.86% | 277.00 | 277.00 | 5 |
| 06 Jun 2024 | 279.40 | -1.50 | -0.53% | 279.40 | 279.66 | 204 |
| 05 Jun 2024 | 280.90 | 2.32 | 0.83% | 278.90 | 280.90 | 397 |
| 04 Jun 2024 | 278.58 | 0.80 | 0.29% | 278.58 | 279.23 | 993 |
| 03 Jun 2024 | 277.78 | 3.15 | 1.15% | 274.74 | 277.78 | 170 |
| 31 May 2024 | 274.63 | 1.24 | 0.45% | 274.63 | 274.63 | 42 |
| 30 May 2024 | 273.39 | 0.59 | 0.22% | 273.39 | 273.50 | 46 |
| 29 May 2024 | 272.80 | -5.84 | -2.10% | 272.80 | 276.24 | 35 |
| 28 May 2024 | 278.64 | -0.66 | -0.24% | 278.18 | 279.40 | 127 |
| 27 May 2024 | 279.30 | 1.51 | 0.54% | 278.06 | 279.34 | 226 |
| 24 May 2024 | 277.79 | 0.88 | 0.32% | 277.79 | 277.79 | 48 |
| 23 May 2024 | 276.91 | -2.28 | -0.82% | 276.90 | 279.48 | 95 |
| 22 May 2024 | 279.19 | -0.50 | -0.18% | 278.22 | 279.19 | 41 |
| 21 May 2024 | 279.69 | 0.85 | 0.30% | 278.99 | 279.77 | 915 |
| 20 May 2024 | 278.84 | -0.34 | -0.12% | 278.84 | 279.57 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
