X13G Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C

112.32

0.08 (0.07%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C	BIT:X13G	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.07%	112.32	112.38	112.69

High Price	Low Price	Open Price	Traded	Last Trade
112.34	112.32	112.34	85	16:35:43

Amundi Gvt Bd Lowest Rat... (X13G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	112.24	-0.03	-0.03%	112.24	112.35	434
30 Apr 2024	112.27	0.08	0.07%	112.25	112.29	1,302
29 Apr 2024	112.19	0.00	0.00%	112.19	112.19	0
26 Apr 2024	112.19	-0.16	-0.14%	112.19	112.21	867
25 Apr 2024	112.35	0.00	0.00%	112.35	112.35	0
24 Apr 2024	112.35	0.00	0.00%	112.35	112.35	0
23 Apr 2024	112.35	0.00	0.00%	112.35	112.35	0
22 Apr 2024	112.35	0.08	0.07%	112.30	112.35	157
19 Apr 2024	112.27	-0.02	-0.02%	112.27	112.27	200
18 Apr 2024	112.29	0.05	0.04%	112.28	112.34	933
17 Apr 2024	112.24	-0.07	-0.06%	112.21	112.25	296
16 Apr 2024	112.31	-0.15	-0.13%	112.31	112.35	147
15 Apr 2024	112.46	0.04	0.04%	112.43	112.46	102
12 Apr 2024	112.42	0.20	0.18%	112.42	112.42	107
11 Apr 2024	112.22	-0.11	-0.10%	112.22	112.22	276
10 Apr 2024	112.33	0.00	0.00%	112.33	112.33	0
09 Apr 2024	112.33	-0.10	-0.09%	112.33	112.33	3
08 Apr 2024	112.43	0.00	0.00%	112.43	112.43	0
05 Apr 2024	112.43	0.03	0.03%	112.42	112.46	587
04 Apr 2024	112.40	0.07	0.06%	112.35	112.40	260
03 Apr 2024	112.33	-0.04	-0.04%	112.33	112.36	108