We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Db X Trackers Ii iboxx Sovereigns Eurozone 1 3 Tr Index Etf | BIT:X13E | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.08% | 169.95 | 169.77 | 172.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 170.20 | 169.88 | 170.20 | 356 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 169.95 | 0.18 | 0.11% | 169.88 | 170.20 | 356 |
| 23 Dec 2024 | 169.77 | -0.24 | -0.14% | 169.77 | 172.45 | 1,705 |
| 20 Dec 2024 | 170.01 | 0.14 | 0.08% | 169.99 | 170.13 | 4,360 |
| 19 Dec 2024 | 169.87 | -0.13 | -0.08% | 169.48 | 170.12 | 1,302 |
| 18 Dec 2024 | 170.00 | 0.08 | 0.05% | 169.84 | 170.20 | 2,385 |
| 17 Dec 2024 | 169.92 | -0.01 | -0.01% | 169.80 | 170.14 | 2,387 |
| 16 Dec 2024 | 169.93 | 0.09 | 0.05% | 169.83 | 169.95 | 1,797 |
| 13 Dec 2024 | 169.84 | -0.14 | -0.08% | 169.59 | 170.22 | 593 |
| 12 Dec 2024 | 169.98 | -0.12 | -0.07% | 169.98 | 170.25 | 1,933 |
| 11 Dec 2024 | 170.10 | 0.01 | 0.01% | 170.04 | 170.19 | 1,944 |
| 10 Dec 2024 | 170.09 | 0.07 | 0.04% | 169.99 | 170.12 | 300 |
| 09 Dec 2024 | 170.02 | 0.07 | 0.04% | 169.89 | 170.45 | 948 |
| 06 Dec 2024 | 169.95 | 0.08 | 0.05% | 169.52 | 169.98 | 860 |
| 05 Dec 2024 | 169.87 | -0.10 | -0.06% | 169.85 | 170.03 | 552 |
| 04 Dec 2024 | 169.97 | -0.01 | -0.01% | 169.84 | 170.03 | 1,592 |
| 03 Dec 2024 | 169.98 | -0.09 | -0.05% | 169.95 | 170.21 | 1,714 |
| 02 Dec 2024 | 170.07 | 0.15 | 0.09% | 169.91 | 170.07 | 2,989 |
| 29 Nov 2024 | 169.92 | 0.13 | 0.08% | 169.72 | 169.92 | 923 |
| 28 Nov 2024 | 169.79 | 0.24 | 0.14% | 169.60 | 169.93 | 1,394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
