X13E Db X Trackers Ii iboxx Sovereigns Eurozone 1 3 Tr Index Etf

166.04

-0.19 (-0.11%)

22 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Db X Trackers Ii iboxx Sovereigns Eurozone 1 3 Tr Index Etf	BIT:X13E	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.11%	166.04	165.90	167.00

High Price	Low Price	Open Price	Traded	Last Trade
166.36	166.13	166.36	659	17:00:00

Db X Trackers Ii iboxx S... (X13E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	166.23	-0.03	-0.02%	166.14	166.31	30,434
18 Jul 2024	166.26	0.10	0.06%	166.16	166.29	855
17 Jul 2024	166.16	-0.03	-0.02%	166.12	166.21	464
16 Jul 2024	166.19	0.09	0.05%	166.07	166.21	9,034
15 Jul 2024	166.10	0.11	0.07%	166.01	166.10	1,429
12 Jul 2024	165.99	-0.08	-0.05%	165.91	165.99	1,218
11 Jul 2024	166.07	0.32	0.19%	165.72	166.07	1,034
10 Jul 2024	165.75	0.25	0.15%	165.62	165.75	293
09 Jul 2024	165.50	-0.15	-0.09%	165.50	165.64	324
08 Jul 2024	165.65	0.12	0.07%	165.50	165.65	473
05 Jul 2024	165.53	0.12	0.07%	165.42	165.54	617
04 Jul 2024	165.41	0.00	0.00%	165.36	165.46	760
03 Jul 2024	165.41	0.07	0.04%	165.29	165.42	719
02 Jul 2024	165.34	0.00	0.00%	164.78	165.34	395
01 Jul 2024	165.34	-0.04	-0.02%	165.25	165.34	999
28 Jun 2024	165.38	-0.12	-0.07%	165.38	165.47	314
27 Jun 2024	165.50	0.11	0.07%	165.39	165.50	415
26 Jun 2024	165.39	-0.11	-0.07%	165.37	165.51	4,035
25 Jun 2024	165.50	0.13	0.08%	165.44	165.51	552
24 Jun 2024	165.37	-0.09	-0.05%	165.34	165.50	104,068