Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Db X-trackers Ii iboxx Eur Germany Tr Index Etf (X03G)
Db X-trackers Ii iboxx Eur Germany Tr Index Etf (X03G) Historical

X03G Db X-trackers Ii iboxx Eur Germany Tr Index Etf

178.86

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Db X-trackers Ii iboxx Eur Germany Tr Index Etf	BIT:X03G	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	178.86	177.18	177.58

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:36:14

Db X-trackers Ii iboxx E... (X03G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	178.86	0.00	0.00%	178.86	178.86	0
20 Dec 2024	178.86	-1.44	-0.80%	178.85	178.86	70
19 Dec 2024	180.30	0.00	0.00%	180.30	180.30	0
18 Dec 2024	180.30	0.00	0.00%	180.30	180.30	0
17 Dec 2024	180.30	0.00	0.00%	180.30	180.30	0
16 Dec 2024	180.30	0.00	0.00%	180.30	180.30	0
13 Dec 2024	180.30	0.00	0.00%	180.30	180.30	0
12 Dec 2024	180.30	-0.47	-0.26%	180.30	180.50	167
11 Dec 2024	180.77	0.00	0.00%	180.77	180.77	0
10 Dec 2024	180.77	0.00	0.00%	180.77	180.77	0
09 Dec 2024	180.77	0.00	0.00%	180.77	180.77	0
06 Dec 2024	180.77	0.00	0.00%	180.77	180.77	0
05 Dec 2024	180.77	0.00	0.00%	180.77	180.77	0
04 Dec 2024	180.77	2.77	1.56%	180.77	180.77	5
03 Dec 2024	178.00	0.00	0.00%	178.00	178.00	0
02 Dec 2024	178.00	0.00	0.00%	178.00	178.00	0
29 Nov 2024	178.00	0.00	0.00%	178.00	178.00	0
28 Nov 2024	178.00	0.00	0.00%	178.00	178.00	0
27 Nov 2024	178.00	0.00	0.00%	178.00	178.00	0

Download more Db X-trackers Ii iboxx Eur Germany Tr Index Etf Historical Data

Db X-trackers Ii iboxx E...

FIX 28 EU GOV BROAD UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions