We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Db X-trackers Ii iboxx Eur Germany Tr Index Etf | BIT:X03G | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 177.30 | 176.60 | 176.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:53:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 177.30 | 0.00 | 0.00% | 177.30 | 177.30 | 0 |
| 13 Feb 2025 | 177.30 | 0.00 | 0.00% | 177.30 | 177.30 | 0 |
| 12 Feb 2025 | 177.30 | -1.00 | -0.56% | 177.30 | 177.30 | 40 |
| 11 Feb 2025 | 178.30 | 0.00 | 0.00% | 178.30 | 178.30 | 0 |
| 10 Feb 2025 | 178.30 | 0.00 | 0.00% | 178.30 | 178.30 | 0 |
| 07 Feb 2025 | 178.30 | 0.40 | 0.22% | 178.30 | 178.30 | 67 |
| 06 Feb 2025 | 177.90 | 0.00 | 0.00% | 177.90 | 177.90 | 0 |
| 05 Feb 2025 | 177.90 | 0.32 | 0.18% | 177.90 | 177.90 | 80 |
| 04 Feb 2025 | 177.58 | 1.12 | 0.63% | 177.58 | 177.58 | 8 |
| 03 Feb 2025 | 176.46 | 0.00 | 0.00% | 176.46 | 176.46 | 0 |
| 31 Jan 2025 | 176.46 | 0.43 | 0.24% | 176.46 | 176.46 | 54 |
| 30 Jan 2025 | 176.03 | 0.00 | 0.00% | 176.03 | 176.03 | 0 |
| 29 Jan 2025 | 176.03 | 0.00 | 0.00% | 176.03 | 176.03 | 0 |
| 28 Jan 2025 | 176.03 | 0.00 | 0.00% | 176.03 | 176.03 | 0 |
| 27 Jan 2025 | 176.03 | 0.00 | 0.00% | 176.03 | 176.03 | 0 |
| 24 Jan 2025 | 176.03 | 0.00 | 0.00% | 176.03 | 176.03 | 0 |
| 23 Jan 2025 | 176.03 | 0.00 | 0.00% | 176.03 | 176.03 | 0 |
| 22 Jan 2025 | 176.03 | 0.00 | 0.00% | 176.03 | 176.03 | 0 |
| 21 Jan 2025 | 176.03 | 0.00 | 0.00% | 176.03 | 176.03 | 0 |
| 20 Jan 2025 | 176.03 | 0.00 | 0.00% | 176.03 | 176.03 | 0 |
| 17 Jan 2025 | 176.03 | 0.19 | 0.11% | 176.03 | 176.03 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
