ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ulisse BioMed SpA	BIT:WUBM26	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-1.01%	0.293	0.2302	0.2969

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.293	0.2301	0.2301	5,115	16:40:00

Ulisse BioMed (WUBM26) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.293	-0.003	-1.01%	0.2301	0.293	5,115
02 May 2024	0.296	0.032	12.12%	0.18	0.296	15,890
30 Apr 2024	0.264	0.0139	5.56%	0.264	0.264	125
29 Apr 2024	0.2501	0.00	0.00%	0.2501	0.2501	0.00
26 Apr 2024	0.2501	-0.0119	-4.54%	0.2501	0.263	7,964
25 Apr 2024	0.262	0.00	0.00%	0.262	0.262	0.00
24 Apr 2024	0.262	-0.035	-11.78%	0.262	0.297	2,501
23 Apr 2024	0.297	0.00	0.00%	0.2968	0.297	585
22 Apr 2024	0.297	0.035	13.36%	0.297	0.297	139
19 Apr 2024	0.262	-0.032	-10.88%	0.262	0.292	975
18 Apr 2024	0.294	-0.003	-1.01%	0.2671	0.294	439
17 Apr 2024	0.297	0.00	0.00%	0.2671	0.297	135
16 Apr 2024	0.297	0.00	0.00%	0.2671	0.297	311
15 Apr 2024	0.297	0.00	0.00%	0.297	0.297	0.00
12 Apr 2024	0.297	-0.003	-1.00%	0.2671	0.297	425
11 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0.00
10 Apr 2024	0.30	0.03	11.11%	0.27	0.30	136
09 Apr 2024	0.27	-0.03	-10.00%	0.27	0.27	1,000
08 Apr 2024	0.30	0.00	0.00%	0.2999	0.30	110
05 Apr 2024	0.30	0.00	0.00%	0.29	0.30	1,630
04 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.263	0.296	0.18	0.280589	7,993	0.03	11.41%
1 Month	0.29	0.30	0.18	0.280381	2,158	0.003	1.03%
3 Months	0.309	0.364	0.18	0.317902	2,325	-0.016	-5.18%
6 Months	0.3996	0.538	0.18	0.390048	3,999	-0.1066	-26.68%
1 Year	0.4522	0.60	0.18	0.410571	2,760	-0.1592	-35.21%
3 Years	1.52	4.90	0.18	0.9418	3,880	-1.23	-80.72%
5 Years	1.52	4.90	0.18	0.9418	3,880	-1.23	-80.72%