ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WTWL26 TraWell Co SpA

0.33
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
TraWell Co SpA BIT:WTWL26 Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.33 0.1904 0.3194
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:29:25

TraWell (WTWL26) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.330.000.00%0.330.330.00
13 Mar 20250.330.000.00%0.330.330.00
12 Mar 20250.330.000.00%0.330.330.00
11 Mar 20250.330.000.00%0.330.330.00
10 Mar 20250.330.06424.06%0.330.3310
07 Mar 20250.2660.02610.83%0.22170.2667,801
06 Mar 20250.24-0.0764-24.15%0.240.242,001
05 Mar 20250.31640.047417.62%0.31640.31645
04 Mar 20250.269-0.0036-1.32%0.2690.2695,000
03 Mar 20250.2726-0.0357-11.58%0.260.33819,501
28 Feb 20250.30830.000.00%0.30830.30830.00
27 Feb 20250.30830.000.00%0.30830.30830.00
26 Feb 20250.30830.000.00%0.30830.30830.00
25 Feb 20250.3083-0.0197-6.01%0.30830.3083120
24 Feb 20250.3280.000.00%0.3280.3280.00
21 Feb 20250.3280.000.00%0.3280.3280.00
20 Feb 20250.3280.000.00%0.3280.3280.00
19 Feb 20250.3280.000.00%0.3280.3280.00
18 Feb 20250.3280.000.00%0.3280.3280.00
17 Feb 20250.3280.000.00%0.3280.3280.00
Download more TraWell Co SpA Historical Data

TraWell Co SpA (WTWL26) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.22170.330.22170.2660823,9060.108348.85%
1 Month0.30830.3380.22170.2688354,9200.02177.04%
3 Months0.21140.3380.150.2546874,1680.118656.10%
6 Months0.2470.3380.150.2509683,2910.08333.60%
1 Year0.2470.3380.150.2509683,2910.08333.60%
3 Years0.2470.3380.150.2509683,2910.08333.60%
5 Years0.2470.3380.150.2509683,2910.08333.60%