We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TraWell Co SpA | BIT:WTWL26 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.33 | 0.1904 | 0.3194 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:29:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 13 Mar 2025 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 12 Mar 2025 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 11 Mar 2025 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 10 Mar 2025 | 0.33 | 0.064 | 24.06% | 0.33 | 0.33 | 10 |
| 07 Mar 2025 | 0.266 | 0.026 | 10.83% | 0.2217 | 0.266 | 7,801 |
| 06 Mar 2025 | 0.24 | -0.0764 | -24.15% | 0.24 | 0.24 | 2,001 |
| 05 Mar 2025 | 0.3164 | 0.0474 | 17.62% | 0.3164 | 0.3164 | 5 |
| 04 Mar 2025 | 0.269 | -0.0036 | -1.32% | 0.269 | 0.269 | 5,000 |
| 03 Mar 2025 | 0.2726 | -0.0357 | -11.58% | 0.26 | 0.338 | 19,501 |
| 28 Feb 2025 | 0.3083 | 0.00 | 0.00% | 0.3083 | 0.3083 | 0.00 |
| 27 Feb 2025 | 0.3083 | 0.00 | 0.00% | 0.3083 | 0.3083 | 0.00 |
| 26 Feb 2025 | 0.3083 | 0.00 | 0.00% | 0.3083 | 0.3083 | 0.00 |
| 25 Feb 2025 | 0.3083 | -0.0197 | -6.01% | 0.3083 | 0.3083 | 120 |
| 24 Feb 2025 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.00 |
| 21 Feb 2025 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.00 |
| 20 Feb 2025 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.00 |
| 19 Feb 2025 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.00 |
| 18 Feb 2025 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.00 |
| 17 Feb 2025 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2217 | 0.33 | 0.2217 | 0.266082 | 3,906 | 0.1083 | 48.85% |
| 1 Month | 0.3083 | 0.338 | 0.2217 | 0.268835 | 4,920 | 0.0217 | 7.04% |
| 3 Months | 0.2114 | 0.338 | 0.15 | 0.254687 | 4,168 | 0.1186 | 56.10% |
| 6 Months | 0.247 | 0.338 | 0.15 | 0.250968 | 3,291 | 0.083 | 33.60% |
| 1 Year | 0.247 | 0.338 | 0.15 | 0.250968 | 3,291 | 0.083 | 33.60% |
| 3 Years | 0.247 | 0.338 | 0.15 | 0.250968 | 3,291 | 0.083 | 33.60% |
| 5 Years | 0.247 | 0.338 | 0.15 | 0.250968 | 3,291 | 0.083 | 33.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
