Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (WTRE)
ETF (WTRE) Historical

WTRE ETF

20.685

0.00 (0.00%)

17 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:WTRE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.685	20.305	20.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:04

ETF (WTRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	20.685	0.00	0.00%	20.685	20.685	0
14 Feb 2025	20.685	0.32	1.60%	20.64	20.685	437
13 Feb 2025	20.36	0.00	0.00%	20.36	20.36	0
12 Feb 2025	20.36	-0.20	-0.95%	20.36	20.535	289
11 Feb 2025	20.555	-0.16	-0.75%	20.555	20.555	220
10 Feb 2025	20.71	0.13	0.63%	20.71	20.71	245
07 Feb 2025	20.58	0.08	0.39%	20.58	20.58	81
06 Feb 2025	20.50	0.22	1.06%	20.475	20.53	1,184
05 Feb 2025	20.285	0.02	0.12%	20.155	20.295	3,593
04 Feb 2025	20.26	-0.28	-1.36%	20.21	20.32	1,782
03 Feb 2025	20.54	-0.06	-0.27%	20.29	20.655	1,184
31 Jan 2025	20.595	0.11	0.54%	20.445	20.595	487
30 Jan 2025	20.485	0.18	0.86%	20.295	20.485	172
29 Jan 2025	20.31	-0.07	-0.32%	20.31	20.385	409
28 Jan 2025	20.375	-0.14	-0.66%	20.375	20.54	259
27 Jan 2025	20.51	0.07	0.34%	20.29	20.87	836
24 Jan 2025	20.44	0.03	0.12%	20.435	20.635	860
23 Jan 2025	20.415	-0.22	-1.04%	20.415	20.51	235
22 Jan 2025	20.63	0.12	0.59%	20.63	20.73	226
21 Jan 2025	20.51	0.00	0.00%	20.51	20.52	141
20 Jan 2025	20.51	-0.34	-1.61%	20.51	20.605	685

Download more ETF Historical Data

Ebrd Tf 0,5% Nv25 Usd

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions