We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TPM Group SpA | BIT:WTMP25 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:26:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 16 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 15 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 14 May 2024 | 0.005 | -0.0009 | -15.25% | 0.005 | 0.005 | 400 |
| 13 May 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.00 |
| 10 May 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.00 |
| 09 May 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 5,100 |
| 08 May 2024 | 0.0059 | -0.0001 | -1.67% | 0.0057 | 0.0059 | 40,000 |
| 07 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 06 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 03 May 2024 | 0.006 | -0.001 | -14.29% | 0.005 | 0.006 | 58,000 |
| 02 May 2024 | 0.007 | -0.004 | -36.36% | 0.007 | 0.011 | 21,000 |
| 30 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 1,500 |
| 29 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 4,500 |
| 26 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 25 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 24 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 23 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 22 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 19 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 400 | 0.00 | 0.00% |
| 1 Month | 0.011 | 0.011 | 0.005 | 0.006353 | 18,643 | -0.006 | -54.55% |
| 3 Months | 0.021 | 0.021 | 0.005 | 0.008425 | 12,250 | -0.016 | -76.19% |
| 6 Months | 0.05 | 0.075 | 0.005 | 0.012321 | 10,618 | -0.045 | -90.00% |
| 1 Year | 0.20 | 0.30 | 0.005 | 0.044173 | 8,912 | -0.195 | -97.50% |
| 3 Years | 0.71 | 0.86 | 0.005 | 0.15099 | 7,988 | -0.705 | -99.30% |
| 5 Years | 0.71 | 0.86 | 0.005 | 0.15099 | 7,988 | -0.705 | -99.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
