ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,782.95
2.37%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Take Off SpA (WTKF24)

  7. Take Off SpA (WTKF24) Historical

WTKF24 Take Off SpA

0.0075
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Take Off SpA BIT:WTKF24 Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0075
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Take Off (WTKF24) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 20240.00750.000.00%0.00750.00750.00
15 May 20240.00750.000.00%0.00750.00750.00
14 May 20240.00750.000.00%0.00750.00750.00
13 May 20240.00750.000.00%0.00750.00750.00
10 May 20240.00750.000.00%0.00750.00750.00
09 May 20240.00750.000.00%0.00750.00750.00
08 May 20240.00750.000.00%0.00750.00750.00
07 May 20240.00750.000.00%0.00750.00750.00
06 May 20240.00750.000.00%0.00750.00750.00
03 May 20240.00750.000.00%0.00750.00750.00
02 May 20240.00750.000.00%0.00750.00750.00
30 Apr 20240.00750.000.00%0.00750.00750.00
29 Apr 20240.00750.000.00%0.00750.00750.00
26 Apr 20240.00750.000.00%0.00750.00750.00
25 Apr 20240.00750.000.00%0.00750.00750.00
24 Apr 20240.00750.000.00%0.00750.00750.00
23 Apr 20240.00750.000.00%0.00750.00750.00
22 Apr 20240.00750.000.00%0.00750.00750.00
19 Apr 20240.00750.000.00%0.00750.00750.00
18 Apr 20240.00750.000.00%0.00750.00750.00
17 Apr 20240.00750.00057.14%0.0070.00822,000
Download more Take Off SpA Historical Data

Take Off SpA (WTKF24) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.0050.010.0050.00723518,8040.002550.00%
6 Months0.0350.0350.0050.00918216,095-0.0275-78.57%
1 Year0.04670.060.0050.01294817,216-0.0392-83.94%
3 Years0.020.1030.0050.02901917,919-0.0125-62.50%
5 Years0.020.1030.0050.02901917,919-0.0125-62.50%

Your Recent History

BIT
WTKF24
Take Off
COIN
FOTCUSD
EU
2579T
2579T
COIN
GHCUST
BIT
UC3JT0
Unicredit Bank
COIN
SYFIETH
Soft Yearn Finance
COIN
MTCNEUR
ManateeCoin
NYSE
TRTN-A
Triton
COIN
SHLUSD
Oyster Shell
AMEX
AEN
KOSPI
107590
Miwon
TSXV
SED
ASX
LBTN
LBT Innovations
COIN
EVMOSGBP
EVMOS
BIT
S31333
Societe Generale Effekten
COIN
KILTUST
KILT Protocol
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved