ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,355.15
0.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Sg Etc Daily Short -1x Wti Oil Future (WTIS1)

  7. Sg Etc Daily Short -1x Wti Oil Future (WTIS1) Historical

WTIS1 Sg Etc Daily Short -1x Wti Oil Future

23.305
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sg Etc Daily Short -1x Wti Oil Future BIT:WTIS1 Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 23.305 22.53 22.59
High Price Low Price Open Price Traded Last Trade
0 16:34:06

Sg Etc Daily Short -1x W... (WTIS1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202423.3050.000.00%23.30523.3050
20 Jun 202423.3050.000.00%23.30523.3050
19 Jun 202423.3050.000.00%23.30523.3050
18 Jun 202423.3050.000.00%23.30523.3050
17 Jun 202423.3050.000.00%23.30523.3050
14 Jun 202423.3050.000.00%23.30523.3050
13 Jun 202423.305-1.63-6.52%23.30523.30524
12 Jun 202424.930.000.00%24.9324.930
11 Jun 202424.930.000.00%24.9324.930
10 Jun 202424.930.000.00%24.9324.930
07 Jun 202424.930.000.00%24.9324.930
06 Jun 202424.930.000.00%24.9324.930
05 Jun 202424.930.000.00%24.9324.930
04 Jun 202424.930.592.42%24.9324.939
03 Jun 202424.341.496.50%24.3424.34100
31 May 202422.8550.000.00%22.85522.8550
30 May 202422.8550.000.00%22.85522.8550
29 May 202422.8550.000.00%22.85522.8550
28 May 202422.8550.000.00%22.85522.8550
27 May 202422.8550.000.00%22.85522.8550
24 May 202422.8550.000.00%22.85522.8550
23 May 202422.8550.000.00%22.85522.8550
Download more Sg Etc Daily Short -1x Wti Oil Future Historical Data

Your Recent History

BIT
WTIS1
Sg Etc Daily Short -1x W...
TG
A3KYGA
BlackStone Private Credit
COIN
MRPHEUR
LSE
BANK
Fiinu
HITB
CUSUSDT
Cushion Coin
TG
A12T9N
KFW
TG
A3KPS1
Royal Schiphol Group NV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved