Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Bloomberg WTI Crude Oil | BIT:WTID | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.181 | -0.83% | 21.631 | 20.70 | 25.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.784 | 21.679 | 21.784 | 1,520 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 21.784 | 0.26 | 1.23% | 21.416 | 21.784 | 1,342 |
| 11 Mar 2025 | 21.52 | 0.04 | 0.16% | 21.33 | 21.553 | 2,560 |
| 10 Mar 2025 | 21.485 | -0.35 | -1.62% | 21.485 | 21.80 | 1,561 |
| 07 Mar 2025 | 21.839 | 0.50 | 2.36% | 21.645 | 21.839 | 857 |
| 06 Mar 2025 | 21.335 | 0.02 | 0.07% | 21.30 | 21.75 | 1,645 |
| 05 Mar 2025 | 21.32 | -1.19 | -5.28% | 21.32 | 22.311 | 2,169 |
| 04 Mar 2025 | 22.509 | -0.99 | -4.20% | 22.506 | 22.639 | 4,230 |
| 03 Mar 2025 | 23.496 | 0.09 | 0.37% | 23.496 | 23.496 | 90 |
| 28 Feb 2025 | 23.409 | -0.02 | -0.07% | 23.409 | 23.507 | 864 |
| 27 Feb 2025 | 23.425 | 0.41 | 1.78% | 23.215 | 23.48 | 1,503 |
| 26 Feb 2025 | 23.015 | -0.02 | -0.10% | 23.015 | 23.145 | 1,205 |
| 25 Feb 2025 | 23.039 | -0.62 | -2.60% | 23.039 | 23.815 | 1,459 |
| 24 Feb 2025 | 23.655 | -0.26 | -1.07% | 23.596 | 23.655 | 773 |
| 21 Feb 2025 | 23.91 | -0.51 | -2.09% | 23.91 | 24.185 | 2,375 |
| 20 Feb 2025 | 24.421 | 0.00 | 0.00% | 24.421 | 24.421 | 0 |
| 19 Feb 2025 | 24.421 | 0.41 | 1.70% | 24.294 | 24.421 | 970 |
| 18 Feb 2025 | 24.012 | 0.33 | 1.40% | 23.926 | 24.012 | 1,552 |
| 17 Feb 2025 | 23.68 | 0.04 | 0.15% | 23.68 | 23.835 | 112 |
| 14 Feb 2025 | 23.645 | -0.08 | -0.34% | 23.645 | 24.05 | 1,389 |
| 13 Feb 2025 | 23.726 | -1.02 | -4.12% | 23.711 | 23.788 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
