We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Bloomberg WTI Crude Oil | BIT:WTID | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -0.43% | 24.14 | 24.05 | 24.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.14 | 24.115 | 24.115 | 5 | 16:38:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 24.14 | -0.01 | -0.02% | 24.115 | 24.14 | 5 |
| 26 Jun 2024 | 24.145 | 0.00 | 0.00% | 24.145 | 24.145 | 0 |
| 25 Jun 2024 | 24.145 | 0.00 | 0.00% | 24.145 | 24.145 | 0 |
| 24 Jun 2024 | 24.145 | -0.09 | -0.35% | 24.09 | 24.145 | 296 |
| 21 Jun 2024 | 24.23 | 0.03 | 0.12% | 24.20 | 24.275 | 2,900 |
| 20 Jun 2024 | 24.20 | 0.15 | 0.62% | 24.10 | 24.20 | 53 |
| 19 Jun 2024 | 24.05 | 0.13 | 0.54% | 24.00 | 24.06 | 1,733 |
| 18 Jun 2024 | 23.92 | 0.36 | 1.51% | 23.705 | 23.92 | 1,400 |
| 17 Jun 2024 | 23.565 | 0.26 | 1.09% | 23.28 | 23.565 | 360 |
| 14 Jun 2024 | 23.31 | 0.05 | 0.21% | 23.31 | 23.60 | 1,210 |
| 13 Jun 2024 | 23.26 | 0.00 | 0.00% | 23.015 | 23.26 | 3,284 |
| 12 Jun 2024 | 23.26 | 0.14 | 0.58% | 23.26 | 23.35 | 643 |
| 11 Jun 2024 | 23.125 | 0.29 | 1.27% | 23.015 | 23.175 | 190 |
| 10 Jun 2024 | 22.835 | 0.51 | 2.28% | 22.375 | 22.835 | 850 |
| 07 Jun 2024 | 22.325 | 0.36 | 1.62% | 22.325 | 22.325 | 50 |
| 06 Jun 2024 | 21.97 | 0.38 | 1.76% | 21.775 | 21.97 | 1,388 |
| 05 Jun 2024 | 21.59 | 0.22 | 1.03% | 21.425 | 21.59 | 1,608 |
| 04 Jun 2024 | 21.37 | -1.24 | -5.46% | 21.32 | 21.41 | 2,287 |
| 03 Jun 2024 | 22.605 | -0.26 | -1.14% | 22.605 | 22.605 | 443 |
| 31 May 2024 | 22.865 | -0.17 | -0.74% | 22.82 | 22.865 | 400 |
| 30 May 2024 | 23.035 | -0.56 | -2.35% | 23.035 | 23.165 | 3,741 |
| 29 May 2024 | 23.59 | 0.52 | 2.23% | 23.59 | 23.59 | 250 |
| 28 May 2024 | 23.075 | 0.09 | 0.37% | 23.045 | 23.08 | 376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
