We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Bloomberg WTI Crude Oil | BIT:WTID | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.165 | 0.75% | 22.105 | 21.20 | 23.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.105 | 21.779 | 21.875 | 4,706 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 21.94 | -0.48 | -2.14% | 21.94 | 21.98 | 318 |
| 14 Nov 2024 | 22.42 | 0.22 | 1.01% | 22.295 | 22.435 | 574 |
| 13 Nov 2024 | 22.196 | 0.13 | 0.59% | 21.741 | 22.206 | 1,170 |
| 12 Nov 2024 | 22.065 | 0.07 | 0.34% | 22.065 | 22.26 | 2,583 |
| 11 Nov 2024 | 21.991 | -0.59 | -2.61% | 21.991 | 22.32 | 753 |
| 08 Nov 2024 | 22.58 | 0.21 | 0.93% | 22.551 | 22.611 | 566 |
| 07 Nov 2024 | 22.371 | -0.13 | -0.57% | 22.371 | 22.718 | 4,684 |
| 06 Nov 2024 | 22.50 | -0.01 | -0.06% | 22.291 | 22.625 | 630 |
| 05 Nov 2024 | 22.513 | 0.15 | 0.68% | 22.464 | 22.513 | 546 |
| 04 Nov 2024 | 22.36 | 0.30 | 1.34% | 22.25 | 22.396 | 2,035 |
| 01 Nov 2024 | 22.064 | 0.34 | 1.58% | 22.064 | 22.373 | 1,518 |
| 31 Oct 2024 | 21.72 | 0.12 | 0.56% | 21.60 | 21.72 | 2,360 |
| 30 Oct 2024 | 21.60 | 0.46 | 2.18% | 21.245 | 21.704 | 690 |
| 29 Oct 2024 | 21.14 | -0.20 | -0.94% | 21.14 | 21.374 | 1,233 |
| 28 Oct 2024 | 21.34 | -1.08 | -4.81% | 21.22 | 21.655 | 7,108 |
| 25 Oct 2024 | 22.419 | -0.11 | -0.49% | 22.099 | 22.419 | 567 |
| 24 Oct 2024 | 22.53 | 0.22 | 0.99% | 22.53 | 22.755 | 946 |
| 23 Oct 2024 | 22.309 | -0.24 | -1.07% | 22.309 | 22.524 | 63 |
| 22 Oct 2024 | 22.55 | 0.50 | 2.27% | 21.874 | 22.55 | 6,032 |
| 21 Oct 2024 | 22.05 | 0.62 | 2.87% | 21.777 | 22.05 | 100 |
| 18 Oct 2024 | 21.434 | -0.67 | -3.01% | 21.434 | 22.00 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
