ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WTI3S Sg Etc Daily Short -3x Wti Oil Future

2.88
0.00 (0.00%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sg Etc Daily Short -3x Wti Oil Future BIT:WTI3S Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.88 2.17 3.40
High Price Low Price Open Price Traded Last Trade
0 16:40:00

Sg Etc Daily Short -3x W... (WTI3S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 20252.88-0.07-2.42%2.8282.882,000
13 Feb 20252.95150.124.15%2.95152.9515200
12 Feb 20252.8340.103.75%2.7432.83413,574
11 Feb 20252.7315-0.14-5.01%2.69152.7513,439
10 Feb 20252.8755-0.11-3.73%2.86252.9040,900
07 Feb 20252.9870.000.00%2.9872.9870
06 Feb 20252.9870.051.84%2.982.9874,250
05 Feb 20252.933-0.07-2.23%2.83752.9331,708
04 Feb 20253.000.186.50%2.903.008,599
03 Feb 20252.8170.041.33%2.592.82172,864
31 Jan 20252.780.103.69%2.7722.783,200
30 Jan 20252.681-0.03-0.92%2.6812.82420,555
29 Jan 20252.7060.000.00%2.7062.7060
28 Jan 20252.7060.020.76%2.64952.70614,617
27 Jan 20252.68550.114.17%2.5552.685512,700
24 Jan 20252.5780.124.95%2.51252.5789,828
23 Jan 20252.45650.000.00%2.45652.45650
22 Jan 20252.45650.000.00%2.45652.45650
21 Jan 20252.45650.031.13%2.41852.4565866
20 Jan 20252.4290.093.80%2.42352.4291,825
17 Jan 20252.340.083.63%2.252.346,985
Download more Sg Etc Daily Short -3x Wti Oil Future Historical Data

Your Recent History

Delayed Upgrade Clock