We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Etc Daily Short -3x Wti Oil Future | BIT:WTI3S | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3815 | 10.31% | 4.0815 | 3.998 | 4.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.0815 | 3.9235 | 3.9235 | 2,350 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.0815 | 0.38 | 10.31% | 3.9235 | 4.0815 | 2,350 |
| 30 Apr 2024 | 3.70 | 0.20 | 5.71% | 3.70 | 3.70 | 3,099 |
| 29 Apr 2024 | 3.50 | 0.15 | 4.48% | 3.4555 | 3.50 | 508 |
| 26 Apr 2024 | 3.35 | -0.13 | -3.82% | 3.35 | 3.35 | 800 |
| 25 Apr 2024 | 3.483 | 0.00 | 0.00% | 3.483 | 3.483 | 0 |
| 24 Apr 2024 | 3.483 | -0.05 | -1.48% | 3.46 | 3.483 | 507 |
| 23 Apr 2024 | 3.5355 | -0.24 | -6.46% | 3.5355 | 3.749 | 900 |
| 22 Apr 2024 | 3.7795 | 0.08 | 2.29% | 3.7795 | 3.7795 | 400 |
| 19 Apr 2024 | 3.695 | 0.06 | 1.57% | 3.695 | 3.72 | 900 |
| 18 Apr 2024 | 3.638 | 0.24 | 7.14% | 3.60 | 3.70 | 1,600 |
| 17 Apr 2024 | 3.3955 | 0.03 | 0.91% | 3.3955 | 3.3955 | 500 |
| 16 Apr 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 0 |
| 15 Apr 2024 | 3.365 | 0.23 | 7.47% | 3.3585 | 3.365 | 8,500 |
| 12 Apr 2024 | 3.131 | -0.17 | -5.12% | 3.0845 | 3.234 | 1,700 |
| 11 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.15 | 3.30 | 1,110 |
| 10 Apr 2024 | 3.30 | 0.09 | 2.72% | 3.243 | 3.30 | 510 |
| 09 Apr 2024 | 3.2125 | -0.02 | -0.54% | 3.2125 | 3.2125 | 500 |
| 08 Apr 2024 | 3.23 | 0.12 | 3.74% | 3.1465 | 3.23 | 4,023 |
| 05 Apr 2024 | 3.1135 | -0.22 | -6.68% | 3.09 | 3.1135 | 3,240 |
| 04 Apr 2024 | 3.3365 | 0.00 | 0.00% | 3.3365 | 3.3365 | 0 |
| 03 Apr 2024 | 3.3365 | 0.00 | 0.09% | 3.32 | 3.3365 | 7,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
