Name | Symbol | Market | Type |
---|---|---|---|
Sg Etc Daily Short -3x Wti Oil Future | BIT:WTI3S | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.88 | 2.17 | 3.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 2.88 | -0.07 | -2.42% | 2.828 | 2.88 | 2,000 |
13 Feb 2025 | 2.9515 | 0.12 | 4.15% | 2.9515 | 2.9515 | 200 |
12 Feb 2025 | 2.834 | 0.10 | 3.75% | 2.743 | 2.834 | 13,574 |
11 Feb 2025 | 2.7315 | -0.14 | -5.01% | 2.6915 | 2.75 | 13,439 |
10 Feb 2025 | 2.8755 | -0.11 | -3.73% | 2.8625 | 2.90 | 40,900 |
07 Feb 2025 | 2.987 | 0.00 | 0.00% | 2.987 | 2.987 | 0 |
06 Feb 2025 | 2.987 | 0.05 | 1.84% | 2.98 | 2.987 | 4,250 |
05 Feb 2025 | 2.933 | -0.07 | -2.23% | 2.8375 | 2.933 | 1,708 |
04 Feb 2025 | 3.00 | 0.18 | 6.50% | 2.90 | 3.00 | 8,599 |
03 Feb 2025 | 2.817 | 0.04 | 1.33% | 2.59 | 2.821 | 72,864 |
31 Jan 2025 | 2.78 | 0.10 | 3.69% | 2.772 | 2.78 | 3,200 |
30 Jan 2025 | 2.681 | -0.03 | -0.92% | 2.681 | 2.824 | 20,555 |
29 Jan 2025 | 2.706 | 0.00 | 0.00% | 2.706 | 2.706 | 0 |
28 Jan 2025 | 2.706 | 0.02 | 0.76% | 2.6495 | 2.706 | 14,617 |
27 Jan 2025 | 2.6855 | 0.11 | 4.17% | 2.555 | 2.6855 | 12,700 |
24 Jan 2025 | 2.578 | 0.12 | 4.95% | 2.5125 | 2.578 | 9,828 |
23 Jan 2025 | 2.4565 | 0.00 | 0.00% | 2.4565 | 2.4565 | 0 |
22 Jan 2025 | 2.4565 | 0.00 | 0.00% | 2.4565 | 2.4565 | 0 |
21 Jan 2025 | 2.4565 | 0.03 | 1.13% | 2.4185 | 2.4565 | 866 |
20 Jan 2025 | 2.429 | 0.09 | 3.80% | 2.4235 | 2.429 | 1,825 |
17 Jan 2025 | 2.34 | 0.08 | 3.63% | 2.25 | 2.34 | 6,985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions