We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Etc Daily Long 3x Wti Oil Future | BIT:WTI3L | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.274 | -2.50% | 10.676 | 10.55 | 14.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.018 | 10.676 | 11.018 | 191 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.676 | -0.27 | -2.50% | 10.676 | 11.018 | 191 |
| 02 May 2024 | 10.95 | -2.21 | -16.79% | 10.95 | 11.28 | 346 |
| 30 Apr 2024 | 13.16 | 0.00 | 0.00% | 13.16 | 13.16 | 0 |
| 29 Apr 2024 | 13.16 | 0.00 | 0.00% | 13.16 | 13.16 | 0 |
| 26 Apr 2024 | 13.16 | 0.52 | 4.08% | 13.16 | 13.16 | 8 |
| 25 Apr 2024 | 12.644 | 0.00 | 0.00% | 12.644 | 12.644 | 0 |
| 24 Apr 2024 | 12.644 | 0.01 | 0.06% | 12.644 | 12.644 | 17 |
| 23 Apr 2024 | 12.636 | -0.11 | -0.86% | 12.636 | 12.636 | 30 |
| 22 Apr 2024 | 12.746 | 0.00 | 0.00% | 12.746 | 12.746 | 0 |
| 19 Apr 2024 | 12.746 | 0.32 | 2.58% | 12.746 | 12.746 | 190 |
| 18 Apr 2024 | 12.426 | -0.88 | -6.59% | 12.426 | 12.426 | 174 |
| 17 Apr 2024 | 13.302 | -0.11 | -0.81% | 13.302 | 13.302 | 165 |
| 16 Apr 2024 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 0 |
| 15 Apr 2024 | 13.41 | -1.20 | -8.24% | 13.40 | 13.41 | 185 |
| 12 Apr 2024 | 14.614 | 0.52 | 3.72% | 14.55 | 14.614 | 154 |
| 11 Apr 2024 | 14.09 | 0.51 | 3.72% | 14.09 | 14.09 | 400 |
| 10 Apr 2024 | 13.584 | -0.45 | -3.18% | 13.584 | 13.584 | 147 |
| 09 Apr 2024 | 14.03 | 0.10 | 0.75% | 14.03 | 14.03 | 190 |
| 08 Apr 2024 | 13.926 | -0.26 | -1.86% | 13.926 | 13.926 | 100 |
| 05 Apr 2024 | 14.19 | 0.48 | 3.53% | 14.19 | 14.19 | 75 |
| 04 Apr 2024 | 13.706 | 0.00 | 0.00% | 13.706 | 13.706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
