Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
SG ETC Daily Long 2X Wti Oil Future (WTI2L)
SG ETC Daily Long 2X Wti Oil Future (WTI2L) Historical

WTI2L SG ETC Daily Long 2X Wti Oil Future

19.63

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SG ETC Daily Long 2X Wti Oil Future	BIT:WTI2L	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.63	20.605	20.69

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:34:59

SG ETC Daily Long 2X Wti... (WTI2L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	19.63	0.00	0.00%	19.63	19.63	0
23 Dec 2024	19.63	0.00	0.00%	19.63	19.63	0
20 Dec 2024	19.63	0.00	0.00%	19.63	19.63	0
19 Dec 2024	19.63	0.00	0.00%	19.63	19.63	0
18 Dec 2024	19.63	0.00	0.00%	19.63	19.63	0
17 Dec 2024	19.63	0.00	0.00%	19.63	19.63	0
16 Dec 2024	19.63	0.00	0.00%	19.63	19.63	0
13 Dec 2024	19.63	0.00	0.00%	19.63	19.63	0
12 Dec 2024	19.63	0.00	0.00%	19.63	19.63	0
11 Dec 2024	19.63	0.81	4.33%	19.54	19.63	600
10 Dec 2024	18.816	0.00	0.00%	18.816	18.816	0
09 Dec 2024	18.816	0.22	1.19%	18.816	18.816	15
06 Dec 2024	18.594	-0.58	-3.02%	18.594	18.594	200
05 Dec 2024	19.174	-0.88	-4.37%	19.174	19.174	200
04 Dec 2024	20.05	0.65	3.35%	20.05	20.20	600
03 Dec 2024	19.40	0.45	2.37%	19.40	19.40	250
02 Dec 2024	18.95	-0.39	-2.04%	18.95	19.216	280
29 Nov 2024	19.344	0.00	0.00%	19.344	19.344	0
28 Nov 2024	19.344	-0.03	-0.15%	19.138	19.344	740

Download more SG ETC Daily Long 2X Wti Oil Future Historical Data

SG ETC Daily Long 2X Wti...

Simon Property Group

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions