BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,277.06
0.22%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,649.305
0.65%
Brent Oil
72.595
0.20%
Bitcoin
93,598.82
1.77%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Wti Oil Etc (WTI)

  7. Wti Oil Etc (WTI) Historical

WTI Wti Oil Etc

14.936
0.00 (0.00%)
Last Updated: 10:06:17
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wti Oil Etc BIT:WTI Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.936 14.58 14.648
High Price Low Price Open Price Traded Last Trade
0 10:06:17

Wti Oil Etc (WTI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202414.9360.000.00%14.93614.9360
25 Nov 202414.9360.735.11%14.93614.93617
22 Nov 202414.210.000.00%14.2114.210
21 Nov 202414.210.000.00%14.2114.210
20 Nov 202414.210.000.00%14.2114.210
19 Nov 202414.210.000.00%14.2114.210
18 Nov 202414.210.000.00%14.2114.210
15 Nov 202414.210.000.00%14.2114.210
14 Nov 202414.210.000.00%14.2114.210
13 Nov 202414.210.000.00%14.2114.210
12 Nov 202414.21-0.38-2.60%14.2114.219
11 Nov 202414.590.100.69%14.5914.592
08 Nov 202414.490.000.00%14.4914.490
07 Nov 202414.490.644.62%14.4914.492
06 Nov 202413.850.000.00%13.8513.850
05 Nov 202413.850.000.00%13.8513.850
04 Nov 202413.850.000.00%13.8513.850
01 Nov 202413.850.000.00%13.8513.850
31 Oct 202413.850.000.00%13.8513.850
30 Oct 202413.85-0.54-3.78%13.8513.858
29 Oct 202414.3940.000.00%14.39414.3940
28 Oct 202414.3940.000.00%14.39414.3940
Download more Wti Oil Etc Historical Data

Your Recent History

BIT
WTI
Wti Oil Etc
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06