Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Wti Oil Etc (WTI)
Wti Oil Etc (WTI) Historical

WTI Wti Oil Etc

15.048

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wti Oil Etc	BIT:WTI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.048	15.798	15.82

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:27

Wti Oil Etc (WTI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	15.048	0.00	0.00%	15.048	15.048	0
27 Jun 2024	15.048	0.00	0.00%	15.048	15.048	0
26 Jun 2024	15.048	0.00	0.00%	15.048	15.048	0
25 Jun 2024	15.048	0.00	0.00%	15.048	15.048	0
24 Jun 2024	15.048	0.00	0.00%	15.048	15.048	0
21 Jun 2024	15.048	0.00	0.00%	15.048	15.048	0
20 Jun 2024	15.048	0.00	0.00%	15.048	15.048	0
19 Jun 2024	15.048	0.00	0.00%	15.048	15.048	0
18 Jun 2024	15.048	0.00	0.00%	15.048	15.048	0
17 Jun 2024	15.048	0.00	0.00%	15.048	15.048	0
14 Jun 2024	15.048	0.00	0.00%	15.048	15.048	0
13 Jun 2024	15.048	1.15	8.31%	15.048	15.048	16
12 Jun 2024	13.894	0.00	0.00%	13.894	13.894	0
11 Jun 2024	13.894	0.00	0.00%	13.894	13.894	0
10 Jun 2024	13.894	0.00	0.00%	13.894	13.894	0
07 Jun 2024	13.894	0.00	0.00%	13.894	13.894	0
06 Jun 2024	13.894	0.00	0.00%	13.894	13.894	0
05 Jun 2024	13.894	0.00	0.00%	13.894	13.894	0
04 Jun 2024	13.894	-1.02	-6.85%	13.894	13.894	40
03 Jun 2024	14.916	0.00	0.00%	14.916	14.916	0
31 May 2024	14.916	-0.04	-0.28%	14.916	14.916	79
30 May 2024	14.958	0.00	0.00%	14.958	14.958	0
29 May 2024	14.958	0.00	0.00%	14.958	14.958	0

Download more Wti Oil Etc Historical Data

Bnp Paribas Issuance

Stepstone Private Infras...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions