Trevi Finanziaria Industriale Spa Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Trevi Finanziaria Industriale Spa	BIT:WTFIN	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.12	20.00%	0.72	0.71	0.93

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.72	0.72	0.72	140	16:40:00

Trevi Finanziaria Indust... (WTFIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.72	0.12	20.00%	0.72	0.72	140
03 Feb 2025	0.60	-0.12	-16.67%	0.60	0.60	8
31 Jan 2025	0.72	0.00	0.00%	0.72	0.72	0.00
30 Jan 2025	0.72	0.00	0.00%	0.72	0.72	1,507
29 Jan 2025	0.72	0.00	0.00%	0.72	0.72	1
28 Jan 2025	0.72	0.00	0.00%	0.72	0.72	130
27 Jan 2025	0.72	0.00	0.00%	0.72	0.72	147
24 Jan 2025	0.72	0.00	0.00%	0.72	0.7202	2,035
23 Jan 2025	0.72	0.00	0.00%	0.72	0.72	56
22 Jan 2025	0.72	-0.0002	-0.03%	0.72	0.72	1,500
21 Jan 2025	0.7202	-0.0988	-12.06%	0.72	0.7202	300
20 Jan 2025	0.819	0.00	0.00%	0.819	0.819	0.00
17 Jan 2025	0.819	0.099	13.75%	0.72	0.819	1,648
16 Jan 2025	0.72	0.00	0.00%	0.72	0.72	6
15 Jan 2025	0.72	0.00	0.00%	0.72	0.72	322
14 Jan 2025	0.72	0.00	0.00%	0.72	0.72	1,000
13 Jan 2025	0.72	0.109	17.84%	0.72	0.72	1,000
10 Jan 2025	0.611	-0.09	-12.84%	0.611	0.701	813
09 Jan 2025	0.701	-0.199	-22.11%	0.701	0.701	13
08 Jan 2025	0.90	0.10	12.50%	0.90	0.90	321
07 Jan 2025	0.80	-0.01	-1.23%	0.80	0.80	50
06 Jan 2025	0.81	-0.08	-8.99%	0.80	0.81	729

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.72	0.72	0.60	0.719417	412	0.00	0.00%
1 Month	0.80	0.90	0.60	0.734446	550	-0.08	-10.00%
3 Months	1.60	1.60	0.60	0.900149	998	-0.88	-55.00%
6 Months	1.1102	1.60	0.60	1.03	1,002	-0.3902	-35.15%
1 Year	1.582	2.55	0.60	1.49	1,314	-0.862	-54.49%
3 Years	1.07	2.55	0.55	1.37	1,244	-0.35	-32.71%
5 Years	1.07	2.55	0.55	1.37	1,244	-0.35	-32.71%