We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trevi Finanziaria Industriale Spa | BIT:WTFIN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.75 | 0.725 | 0.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.75 | 0.725 | 0.75 | 2,900 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.75 | -0.001 | -0.13% | 0.75 | 0.751 | 2,160 |
| 14 Feb 2025 | 0.751 | -0.319 | -29.81% | 0.751 | 0.751 | 30 |
| 13 Feb 2025 | 1.07 | -0.03 | -2.73% | 1.07 | 1.07 | 1,200 |
| 12 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 11 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 10 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 07 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 06 Feb 2025 | 1.10 | 0.38 | 52.78% | 0.73 | 1.10 | 2,004 |
| 05 Feb 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 04 Feb 2025 | 0.72 | 0.12 | 20.00% | 0.72 | 0.72 | 140 |
| 03 Feb 2025 | 0.60 | -0.12 | -16.67% | 0.60 | 0.60 | 8 |
| 31 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 30 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 1,507 |
| 29 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 1 |
| 28 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 130 |
| 27 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 147 |
| 24 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.7202 | 2,035 |
| 23 Jan 2025 | 0.72 | -0.0002 | -0.03% | 0.72 | 0.72 | 56 |
| 22 Jan 2025 | 0.7202 | 0.00 | 0.00% | 0.7202 | 0.7202 | 0.00 |
| 21 Jan 2025 | 0.7202 | -0.0988 | -12.06% | 0.72 | 0.7202 | 300 |
| 20 Jan 2025 | 0.819 | 0.00 | 0.00% | 0.819 | 0.819 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.07 | 0.725 | 0.863283 | 1,130 | -0.32 | -29.91% |
| 1 Month | 0.72 | 1.10 | 0.60 | 0.831103 | 801 | 0.03 | 4.17% |
| 3 Months | 0.9931 | 1.32 | 0.60 | 0.862802 | 1,069 | -0.2431 | -24.48% |
| 6 Months | 1.4896 | 1.60 | 0.60 | 1.02 | 1,039 | -0.7396 | -49.65% |
| 1 Year | 1.582 | 2.55 | 0.60 | 1.47 | 1,341 | -0.832 | -52.59% |
| 3 Years | 1.07 | 2.55 | 0.55 | 1.36 | 1,241 | -0.32 | -29.91% |
| 5 Years | 1.07 | 2.55 | 0.55 | 1.36 | 1,241 | -0.32 | -29.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
