We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trevi Finanziaria Industriale Spa | BIT:WTFIN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.13% | 1.65 | 1.41 | 2.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.65 | 100 | 16:35:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.60 | -0.10 | -5.88% | 1.45 | 1.70 | 196 |
| 24 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.401 | 1.70 | 1,903 |
| 21 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 20 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 19 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 18 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 17 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 14 Jun 2024 | 1.70 | 0.11 | 6.92% | 1.401 | 1.70 | 320 |
| 13 Jun 2024 | 1.59 | 0.07 | 4.61% | 1.59 | 1.59 | 127 |
| 12 Jun 2024 | 1.52 | -0.22 | -12.59% | 1.4514 | 1.52 | 215 |
| 11 Jun 2024 | 1.739 | 0.19 | 12.18% | 1.66 | 1.739 | 220 |
| 10 Jun 2024 | 1.5502 | 0.00 | 0.00% | 1.5502 | 1.5502 | 0.00 |
| 07 Jun 2024 | 1.5502 | 0.00 | 0.00% | 1.5502 | 1.5502 | 0.00 |
| 06 Jun 2024 | 1.5502 | 0.07 | 4.74% | 1.5502 | 1.5502 | 100 |
| 05 Jun 2024 | 1.48 | -0.02 | -1.46% | 1.48 | 1.57 | 5,675 |
| 04 Jun 2024 | 1.502 | -0.21 | -12.16% | 1.4498 | 2.22 | 7,625 |
| 03 Jun 2024 | 1.71 | -0.09 | -4.99% | 1.71 | 1.71 | 1,850 |
| 31 May 2024 | 1.7998 | 0.05 | 2.85% | 1.7998 | 1.7998 | 2,000 |
| 30 May 2024 | 1.75 | 0.08 | 4.85% | 1.75 | 1.75 | 1,000 |
| 29 May 2024 | 1.669 | -0.13 | -7.27% | 1.669 | 1.799 | 750 |
| 28 May 2024 | 1.7998 | 0.01 | 0.58% | 1.7998 | 1.7998 | 1,000 |
| 27 May 2024 | 1.7894 | 0.00 | 0.00% | 1.7894 | 1.7894 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.401 | 1.70 | 1.401 | 1.69 | 1,050 | 0.249 | 17.77% |
| 1 Month | 1.7988 | 2.22 | 1.401 | 1.59 | 1,643 | -0.1488 | -8.27% |
| 3 Months | 1.95 | 2.55 | 1.3302 | 1.80 | 2,404 | -0.30 | -15.38% |
| 6 Months | 1.60 | 2.55 | 1.3302 | 1.81 | 1,588 | 0.05 | 3.12% |
| 1 Year | 1.50 | 2.55 | 0.55 | 1.54 | 1,455 | 0.15 | 10.00% |
| 3 Years | 1.07 | 2.55 | 0.55 | 1.48 | 1,369 | 0.58 | 54.21% |
| 5 Years | 1.07 | 2.55 | 0.55 | 1.48 | 1,369 | 0.58 | 54.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
