We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Trevi Finanziaria Industriale Spa | BIT:WTFIN | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.12 | 20.00% | 0.72 | 0.71 | 0.93 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.72 | 0.72 | 0.72 | 140 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 0.72 | 0.12 | 20.00% | 0.72 | 0.72 | 140 |
03 Feb 2025 | 0.60 | -0.12 | -16.67% | 0.60 | 0.60 | 8 |
31 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
30 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 1,507 |
29 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 1 |
28 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 130 |
27 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 147 |
24 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.7202 | 2,035 |
23 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 56 |
22 Jan 2025 | 0.72 | -0.0002 | -0.03% | 0.72 | 0.72 | 1,500 |
21 Jan 2025 | 0.7202 | -0.0988 | -12.06% | 0.72 | 0.7202 | 300 |
20 Jan 2025 | 0.819 | 0.00 | 0.00% | 0.819 | 0.819 | 0.00 |
17 Jan 2025 | 0.819 | 0.099 | 13.75% | 0.72 | 0.819 | 1,648 |
16 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 6 |
15 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 322 |
14 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 1,000 |
13 Jan 2025 | 0.72 | 0.109 | 17.84% | 0.72 | 0.72 | 1,000 |
10 Jan 2025 | 0.611 | -0.09 | -12.84% | 0.611 | 0.701 | 813 |
09 Jan 2025 | 0.701 | -0.199 | -22.11% | 0.701 | 0.701 | 13 |
08 Jan 2025 | 0.90 | 0.10 | 12.50% | 0.90 | 0.90 | 321 |
07 Jan 2025 | 0.80 | -0.01 | -1.23% | 0.80 | 0.80 | 50 |
06 Jan 2025 | 0.81 | -0.08 | -8.99% | 0.80 | 0.81 | 729 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.72 | 0.72 | 0.60 | 0.719417 | 412 | 0.00 | 0.00% |
1 Month | 0.80 | 0.90 | 0.60 | 0.734446 | 550 | -0.08 | -10.00% |
3 Months | 1.60 | 1.60 | 0.60 | 0.900149 | 998 | -0.88 | -55.00% |
6 Months | 1.1102 | 1.60 | 0.60 | 1.03 | 1,002 | -0.3902 | -35.15% |
1 Year | 1.582 | 2.55 | 0.60 | 1.49 | 1,314 | -0.862 | -54.49% |
3 Years | 1.07 | 2.55 | 0.55 | 1.37 | 1,244 | -0.35 | -32.71% |
5 Years | 1.07 | 2.55 | 0.55 | 1.37 | 1,244 | -0.35 | -32.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions