We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trevi Finanziaria Industriale Spa | BIT:WTFIN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.90 | 1.349 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:31:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 27 Dec 2024 | 1.00 | -0.061 | -5.75% | 0.841 | 1.00 | 749 |
| 23 Dec 2024 | 1.061 | 0.05 | 4.95% | 1.061 | 1.061 | 151 |
| 20 Dec 2024 | 1.011 | -0.22 | -17.54% | 0.9925 | 1.05 | 2,424 |
| 19 Dec 2024 | 1.226 | 0.00 | 0.00% | 1.226 | 1.226 | 0.00 |
| 18 Dec 2024 | 1.226 | 0.06 | 4.97% | 1.226 | 1.226 | 35 |
| 17 Dec 2024 | 1.168 | 0.05 | 4.94% | 1.168 | 1.168 | 5 |
| 16 Dec 2024 | 1.113 | 0.00 | 0.00% | 1.113 | 1.113 | 0.00 |
| 13 Dec 2024 | 1.113 | 0.03 | 3.06% | 1.113 | 1.1132 | 1,204 |
| 12 Dec 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 11 Dec 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 10 Dec 2024 | 1.08 | -0.24 | -18.18% | 1.0502 | 1.08 | 253 |
| 09 Dec 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 06 Dec 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 05 Dec 2024 | 1.32 | 0.32 | 32.40% | 1.32 | 1.32 | 2,921 |
| 04 Dec 2024 | 0.997 | 0.0045 | 0.45% | 0.997 | 0.997 | 50 |
| 03 Dec 2024 | 0.9925 | -0.2875 | -22.46% | 0.9925 | 0.9925 | 80 |
| 02 Dec 2024 | 1.28 | 0.23 | 21.90% | 1.10 | 1.28 | 133 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.061 | 1.061 | 0.841 | 1.01 | 450 | -0.061 | -5.75% |
| 1 Month | 1.10 | 1.32 | 0.841 | 1.15 | 728 | -0.10 | -9.09% |
| 3 Months | 1.0252 | 1.60 | 0.722 | 1.19 | 1,073 | -0.0252 | -2.46% |
| 6 Months | 1.70 | 1.75 | 0.722 | 1.23 | 908 | -0.70 | -41.18% |
| 1 Year | 2.20 | 2.55 | 0.722 | 1.64 | 1,260 | -1.20 | -54.55% |
| 3 Years | 1.07 | 2.55 | 0.55 | 1.43 | 1,235 | -0.07 | -6.54% |
| 5 Years | 1.07 | 2.55 | 0.55 | 1.43 | 1,235 | -0.07 | -6.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
