ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WTFIN Trevi Finanziaria Industriale Spa

0.72
0.12 (20.00%)
04 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Trevi Finanziaria Industriale Spa BIT:WTFIN Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.12 20.00% 0.72 0.71 0.93
High Price Low Price Open Price Shares Traded Last Trade
0.72 0.72 0.72 140 16:40:00

Trevi Finanziaria Indust... (WTFIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 20250.720.1220.00%0.720.72140
03 Feb 20250.60-0.12-16.67%0.600.608
31 Jan 20250.720.000.00%0.720.720.00
30 Jan 20250.720.000.00%0.720.721,507
29 Jan 20250.720.000.00%0.720.721
28 Jan 20250.720.000.00%0.720.72130
27 Jan 20250.720.000.00%0.720.72147
24 Jan 20250.720.000.00%0.720.72022,035
23 Jan 20250.720.000.00%0.720.7256
22 Jan 20250.72-0.0002-0.03%0.720.721,500
21 Jan 20250.7202-0.0988-12.06%0.720.7202300
20 Jan 20250.8190.000.00%0.8190.8190.00
17 Jan 20250.8190.09913.75%0.720.8191,648
16 Jan 20250.720.000.00%0.720.726
15 Jan 20250.720.000.00%0.720.72322
14 Jan 20250.720.000.00%0.720.721,000
13 Jan 20250.720.10917.84%0.720.721,000
10 Jan 20250.611-0.09-12.84%0.6110.701813
09 Jan 20250.701-0.199-22.11%0.7010.70113
08 Jan 20250.900.1012.50%0.900.90321
07 Jan 20250.80-0.01-1.23%0.800.8050
06 Jan 20250.81-0.08-8.99%0.800.81729
Download more Trevi Finanziaria Industriale Spa Historical Data

Trevi Finanziaria Industriale Spa (WTFIN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.720.720.600.7194174120.000.00%
1 Month0.800.900.600.734446550-0.08-10.00%
3 Months1.601.600.600.900149998-0.88-55.00%
6 Months1.11021.600.601.031,002-0.3902-35.15%
1 Year1.5822.550.601.491,314-0.862-54.49%
3 Years1.072.550.551.371,244-0.35-32.71%
5 Years1.072.550.551.371,244-0.35-32.71%

Your Recent History

Delayed Upgrade Clock