Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI World Technology UCITS ETF | BIT:WTEC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 0.29% | 169.10 | 157.50 | 170.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 170.15 | 168.57 | 168.60 | 4,320 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 169.22 | 0.61 | 0.36% | 168.57 | 170.15 | 4,320 |
| 21 Nov 2024 | 168.61 | 2.72 | 1.64% | 165.18 | 168.96 | 8,932 |
| 20 Nov 2024 | 165.89 | 0.94 | 0.57% | 164.93 | 167.25 | 8,992 |
| 19 Nov 2024 | 164.95 | 0.09 | 0.05% | 162.55 | 165.00 | 3,267 |
| 18 Nov 2024 | 164.86 | -0.11 | -0.07% | 163.54 | 164.94 | 2,070 |
| 15 Nov 2024 | 164.97 | -3.83 | -2.27% | 164.86 | 167.61 | 1,396 |
| 14 Nov 2024 | 168.80 | 1.12 | 0.67% | 168.11 | 169.58 | 12,308 |
| 13 Nov 2024 | 167.68 | -0.18 | -0.11% | 166.88 | 167.85 | 1,205 |
| 12 Nov 2024 | 167.86 | 1.34 | 0.80% | 166.26 | 167.86 | 7,010 |
| 11 Nov 2024 | 166.52 | 0.22 | 0.13% | 166.15 | 168.05 | 1,574 |
| 08 Nov 2024 | 166.30 | 2.05 | 1.25% | 165.10 | 166.96 | 797 |
| 07 Nov 2024 | 164.25 | 1.66 | 1.02% | 163.72 | 164.65 | 6,301 |
| 06 Nov 2024 | 162.59 | 5.53 | 3.52% | 161.96 | 163.72 | 9,316 |
| 05 Nov 2024 | 157.06 | 0.71 | 0.45% | 155.66 | 157.32 | 3,500 |
| 04 Nov 2024 | 156.35 | -0.52 | -0.33% | 155.41 | 156.62 | 454 |
| 01 Nov 2024 | 156.87 | 1.19 | 0.76% | 154.89 | 156.87 | 1,309 |
| 31 Oct 2024 | 155.68 | -5.88 | -3.64% | 155.17 | 158.55 | 18,011 |
| 30 Oct 2024 | 161.56 | -1.64 | -1.00% | 161.39 | 162.90 | 1,316 |
| 29 Oct 2024 | 163.20 | 1.32 | 0.82% | 161.70 | 163.20 | 1,429 |
| 28 Oct 2024 | 161.88 | -1.03 | -0.63% | 161.82 | 163.13 | 2,590 |
| 25 Oct 2024 | 162.91 | 2.07 | 1.29% | 160.78 | 162.91 | 4,904 |
| 24 Oct 2024 | 160.84 | -0.73 | -0.45% | 160.53 | 161.67 | 2,007 |
| 23 Oct 2024 | 161.57 | -1.30 | -0.80% | 161.57 | 163.21 | 1,021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
