We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI World Technology UCITS ETF | BIT:WTEC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.95% | 158.88 | 150.48 | 160.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 159.97 | 158.43 | 158.43 | 221 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 159.97 | 2.65 | 1.68% | 158.43 | 159.97 | 221 |
| 27 Jun 2024 | 157.32 | 0.27 | 0.17% | 157.32 | 158.14 | 277 |
| 26 Jun 2024 | 157.05 | 1.04 | 0.67% | 157.05 | 158.49 | 403 |
| 25 Jun 2024 | 156.01 | 0.31 | 0.20% | 153.83 | 156.01 | 1,717 |
| 24 Jun 2024 | 155.70 | -1.70 | -1.08% | 155.33 | 157.77 | 1,118 |
| 21 Jun 2024 | 157.40 | -3.68 | -2.28% | 157.40 | 159.07 | 2,287 |
| 20 Jun 2024 | 161.08 | -0.28 | -0.17% | 160.47 | 162.76 | 3,487 |
| 19 Jun 2024 | 161.36 | 1.46 | 0.91% | 161.05 | 161.57 | 260 |
| 18 Jun 2024 | 159.90 | 1.60 | 1.01% | 159.60 | 160.58 | 3,106 |
| 17 Jun 2024 | 158.30 | 0.28 | 0.18% | 158.20 | 159.25 | 3,012 |
| 14 Jun 2024 | 158.02 | 2.10 | 1.35% | 157.39 | 158.80 | 8,164 |
| 13 Jun 2024 | 155.92 | 2.17 | 1.41% | 155.82 | 157.03 | 676 |
| 12 Jun 2024 | 153.75 | 3.98 | 2.66% | 152.24 | 153.75 | 802 |
| 11 Jun 2024 | 149.77 | -0.44 | -0.29% | 149.67 | 149.79 | 154 |
| 10 Jun 2024 | 150.21 | 2.21 | 1.49% | 148.83 | 150.22 | 196 |
| 07 Jun 2024 | 148.00 | 0.35 | 0.24% | 147.59 | 148.00 | 431 |
| 06 Jun 2024 | 147.65 | 1.15 | 0.78% | 147.40 | 148.79 | 1,529 |
| 05 Jun 2024 | 146.50 | 2.80 | 1.95% | 144.39 | 146.50 | 1,476 |
| 04 Jun 2024 | 143.70 | -0.58 | -0.40% | 142.61 | 143.71 | 1,524 |
| 03 Jun 2024 | 144.28 | 3.19 | 2.26% | 143.69 | 144.28 | 489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
