We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI World Technology UCITS ETF | BIT:WTEC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.16% | 169.78 | 169.70 | 169.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 169.83 | 169.20 | 169.20 | 2,603 | 10:48:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 170.05 | 0.32 | 0.19% | 170.05 | 171.75 | 16,268 |
| 13 Jan 2025 | 169.73 | -1.69 | -0.99% | 169.30 | 171.28 | 8,791 |
| 10 Jan 2025 | 171.42 | -2.89 | -1.66% | 170.96 | 174.53 | 14,940 |
| 09 Jan 2025 | 174.31 | -0.16 | -0.09% | 173.56 | 174.50 | 11,967 |
| 08 Jan 2025 | 174.47 | -1.13 | -0.64% | 173.78 | 175.64 | 7,149 |
| 07 Jan 2025 | 175.60 | -2.90 | -1.62% | 174.57 | 178.29 | 11,651 |
| 06 Jan 2025 | 178.50 | 3.90 | 2.23% | 175.93 | 178.76 | 7,273 |
| 03 Jan 2025 | 174.60 | -0.06 | -0.03% | 173.52 | 175.02 | 3,735 |
| 02 Jan 2025 | 174.66 | 1.25 | 0.72% | 172.99 | 175.05 | 9,997 |
| 30 Dec 2024 | 173.41 | -0.65 | -0.37% | 172.21 | 174.79 | 3,075 |
| 27 Dec 2024 | 174.06 | -0.86 | -0.49% | 173.67 | 177.21 | 20,085 |
| 23 Dec 2024 | 174.92 | 1.20 | 0.69% | 174.13 | 175.18 | 4,409 |
| 20 Dec 2024 | 173.72 | 0.23 | 0.13% | 169.02 | 173.80 | 13,024 |
| 19 Dec 2024 | 173.49 | -2.35 | -1.34% | 171.71 | 173.49 | 8,889 |
| 18 Dec 2024 | 175.84 | 1.18 | 0.68% | 175.37 | 177.35 | 9,736 |
| 17 Dec 2024 | 174.66 | 0.12 | 0.07% | 173.57 | 175.32 | 3,662 |
| 16 Dec 2024 | 174.54 | 1.54 | 0.89% | 173.62 | 175.07 | 4,824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
