WTAI WisdomTree Artificial Intelligence UCITS ETF - USD Acc

56.97

-0.05 (-0.09%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Artificial Intelligence UCITS ETF - USD Acc	BIT:WTAI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.09%	56.97	56.75	58.26

High Price	Low Price	Open Price	Traded	Last Trade
57.28	56.90	57.13	6,483	17:00:00

WisdomTree Artificial In... (WTAI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	56.90	0.01	0.02%	56.90	57.28	6,483
09 May 2024	56.89	-0.22	-0.39%	56.70	57.25	2,623
08 May 2024	57.11	-0.86	-1.48%	56.81	57.61	11,193
07 May 2024	57.97	0.41	0.71%	57.60	57.97	8,291
06 May 2024	57.56	0.76	1.34%	57.05	57.71	7,470
03 May 2024	56.80	0.77	1.37%	56.26	57.32	10,629
02 May 2024	56.03	-0.92	-1.62%	55.49	56.43	8,470
30 Apr 2024	56.95	-0.15	-0.26%	56.80	57.22	4,973
29 Apr 2024	57.10	0.06	0.11%	56.95	57.38	8,497
26 Apr 2024	57.04	1.56	2.81%	56.02	57.10	8,405
25 Apr 2024	55.48	-0.52	-0.93%	55.16	56.10	8,141
24 Apr 2024	56.00	0.52	0.94%	56.00	56.70	18,473
23 Apr 2024	55.48	1.44	2.66%	54.50	55.56	14,270
22 Apr 2024	54.04	-0.64	-1.17%	53.95	54.72	21,205
19 Apr 2024	54.68	-1.58	-2.81%	54.68	55.34	19,606
18 Apr 2024	56.26	-0.29	-0.51%	55.46	56.47	13,949
17 Apr 2024	56.55	-0.24	-0.42%	56.46	57.15	23,176
16 Apr 2024	56.79	-1.24	-2.14%	56.23	56.93	22,839
15 Apr 2024	58.03	-1.01	-1.71%	57.95	59.09	13,780
12 Apr 2024	59.04	0.02	0.03%	58.85	59.94	10,648