Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS MSCI World Social Resp UCITS ETF A EUR Hdg Acc | BIT:WSRIE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.902 | 15.856 | 15.902 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:31:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 15.902 | 0.00 | 0.01% | 15.90 | 15.91 | 1,682 |
| 26 Nov 2024 | 15.90 | -0.10 | -0.65% | 15.898 | 15.946 | 10,452 |
| 25 Nov 2024 | 16.004 | 0.19 | 1.20% | 15.974 | 16.004 | 991 |
| 22 Nov 2024 | 15.814 | 0.17 | 1.09% | 15.722 | 15.814 | 1,217 |
| 21 Nov 2024 | 15.644 | -0.03 | -0.18% | 15.644 | 15.696 | 960 |
| 20 Nov 2024 | 15.672 | 0.17 | 1.10% | 15.646 | 15.672 | 278 |
| 19 Nov 2024 | 15.502 | -0.07 | -0.45% | 15.502 | 15.506 | 752 |
| 18 Nov 2024 | 15.572 | -0.07 | -0.46% | 15.566 | 15.572 | 749 |
| 15 Nov 2024 | 15.644 | -0.17 | -1.06% | 15.62 | 15.65 | 2,131 |
| 14 Nov 2024 | 15.812 | 0.04 | 0.23% | 15.812 | 15.872 | 6,529 |
| 13 Nov 2024 | 15.776 | -0.10 | -0.64% | 15.776 | 15.854 | 8,012 |
| 12 Nov 2024 | 15.878 | -0.06 | -0.35% | 15.878 | 15.91 | 1,056 |
| 11 Nov 2024 | 15.934 | 0.16 | 0.99% | 15.904 | 15.934 | 211 |
| 08 Nov 2024 | 15.778 | 0.14 | 0.87% | 15.698 | 15.778 | 379 |
| 07 Nov 2024 | 15.642 | 0.16 | 1.06% | 15.612 | 15.642 | 257 |
| 06 Nov 2024 | 15.478 | 0.36 | 2.41% | 15.394 | 15.488 | 9,439 |
| 05 Nov 2024 | 15.114 | 0.00 | -0.03% | 15.104 | 15.114 | 579 |
| 04 Nov 2024 | 15.118 | 0.09 | 0.61% | 15.114 | 15.118 | 530 |
| 01 Nov 2024 | 15.026 | 0.00 | 0.00% | 15.026 | 15.026 | 0 |
| 31 Oct 2024 | 15.026 | -0.29 | -1.92% | 15.026 | 15.15 | 10,716 |
| 30 Oct 2024 | 15.32 | -0.01 | -0.07% | 15.254 | 15.33 | 1,953 |
| 29 Oct 2024 | 15.33 | -0.07 | -0.45% | 15.236 | 15.366 | 2,335 |
| 28 Oct 2024 | 15.40 | 0.03 | 0.17% | 15.36 | 15.424 | 1,914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
