Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
MSCI World Socially Responsible UCITS ETF USD A-acc (WSRIA)
MSCI World Socially Responsible UCITS ETF USD A-acc (WSRIA) Historical

WSRIA MSCI World Socially Responsible UCITS ETF USD A-acc

19.056

0.00 (0.00%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MSCI World Socially Responsible UCITS ETF USD A-acc	BIT:WSRIA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.056	19.148	19.274

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:32:11

MSCI World Socially Resp... (WSRIA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	19.056	0.00	0.00%	19.056	19.056	0
23 May 2024	19.056	0.00	0.00%	19.056	19.056	0
22 May 2024	19.056	0.00	0.00%	19.056	19.056	0
21 May 2024	19.056	0.00	0.00%	19.056	19.056	0
20 May 2024	19.056	0.00	0.00%	19.056	19.056	0
17 May 2024	19.056	0.00	0.00%	19.056	19.056	0
16 May 2024	19.056	0.00	0.00%	19.056	19.056	0
15 May 2024	19.056	0.00	0.00%	19.056	19.056	0
14 May 2024	19.056	0.00	0.00%	19.056	19.056	0
13 May 2024	19.056	0.00	0.00%	19.056	19.056	0
10 May 2024	19.056	0.25	1.32%	19.056	19.056	508
09 May 2024	18.808	0.00	0.00%	18.808	18.808	0
08 May 2024	18.808	0.00	0.00%	18.808	18.808	0
07 May 2024	18.808	0.00	0.00%	18.808	18.808	0
06 May 2024	18.808	0.18	0.99%	18.804	18.808	1,016
03 May 2024	18.624	0.05	0.28%	18.624	18.624	941
02 May 2024	18.572	-0.22	-1.19%	18.572	18.576	1,016
30 Apr 2024	18.796	0.38	2.05%	18.796	18.796	740
29 Apr 2024	18.418	0.00	0.00%	18.418	18.418	0

Download more MSCI World Socially Responsible UCITS ETF USD A-acc Historical Data

MSCI World Socially Resp...

Hsbc Usa Inc Capped Poin...

Golden Star Resources

Vontobel Financial Produ...

Hsbc Bank Usa Na Dual Di...

Syndax Pharmaceuticals

Bank of China 4750% unti...

CASA0 Bond 036 Pct 20jan28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions