WSRIA MSCI World Socially Responsible UCITS ETF USD A-acc

19.406

0.00 (0.00%)

Last Updated: 12:38:23

Data Download:

Name	Symbol	Market	Type
MSCI World Socially Responsible UCITS ETF USD A-acc	BIT:WSRIA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.406	19.514	19.534

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:38:23

MSCI World Socially Resp... (WSRIA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	19.438	0.00	0.00%	19.438	19.438	0
12 Mar 2025	19.438	-0.57	-2.83%	19.438	19.438	788
11 Mar 2025	20.005	0.00	0.00%	20.005	20.005	0
10 Mar 2025	20.005	0.00	0.00%	20.005	20.005	0
07 Mar 2025	20.005	-0.52	-2.51%	20.005	20.10	1,924
06 Mar 2025	20.52	0.00	0.00%	20.52	20.52	0
05 Mar 2025	20.52	-0.90	-4.20%	20.52	20.52	300
04 Mar 2025	21.42	0.00	0.00%	21.42	21.42	0
03 Mar 2025	21.42	0.31	1.44%	21.42	21.42	115
28 Feb 2025	21.115	-0.12	-0.57%	21.115	21.195	378
27 Feb 2025	21.235	0.00	0.00%	21.235	21.235	0
26 Feb 2025	21.235	0.00	0.00%	21.235	21.235	0
25 Feb 2025	21.235	-0.70	-3.17%	21.235	21.365	1,990
24 Feb 2025	21.93	0.00	0.00%	21.93	21.93	0
21 Feb 2025	21.93	0.00	0.00%	21.93	21.93	0
20 Feb 2025	21.93	0.00	0.00%	21.93	21.93	0
19 Feb 2025	21.93	0.13	0.57%	21.93	21.93	352
18 Feb 2025	21.805	0.00	0.00%	21.805	21.805	0
17 Feb 2025	21.805	0.00	0.00%	21.805	21.805	0
14 Feb 2025	21.805	0.00	0.00%	21.805	21.805	0