WSRIA MSCI World Socially Responsible UCITS ETF USD A-acc

21.805

0.00 (0.00%)

13 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
MSCI World Socially Responsible UCITS ETF USD A-acc	BIT:WSRIA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.805	21.705	21.93

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:13

MSCI World Socially Resp... (WSRIA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	21.805	0.00	0.00%	21.805	21.805	0
12 Feb 2025	21.805	-0.03	-0.11%	21.805	21.805	4,436
11 Feb 2025	21.83	0.00	0.00%	21.83	21.83	0
10 Feb 2025	21.83	0.00	0.00%	21.83	21.83	0
07 Feb 2025	21.83	0.00	0.00%	21.83	21.83	0
06 Feb 2025	21.83	0.00	0.00%	21.83	21.83	0
05 Feb 2025	21.83	0.00	0.00%	21.83	21.83	0
04 Feb 2025	21.83	0.00	0.02%	21.83	21.83	408
03 Feb 2025	21.825	-0.26	-1.18%	21.825	21.90	901
31 Jan 2025	22.085	0.15	0.68%	22.07	22.085	575
30 Jan 2025	21.935	0.00	0.00%	21.935	21.935	0
29 Jan 2025	21.935	0.00	0.00%	21.935	21.935	0
28 Jan 2025	21.935	-0.23	-1.04%	21.935	21.935	10
27 Jan 2025	22.165	0.00	0.00%	22.165	22.165	0
24 Jan 2025	22.165	-0.03	-0.11%	22.13	22.17	6,676
23 Jan 2025	22.19	0.16	0.70%	22.19	22.19	510
22 Jan 2025	22.035	0.00	0.00%	22.035	22.035	0
21 Jan 2025	22.035	-0.03	-0.14%	21.975	22.10	7,816
20 Jan 2025	22.065	-0.08	-0.34%	22.055	22.105	2,389
17 Jan 2025	22.14	0.23	1.03%	21.955	22.14	1,543
16 Jan 2025	21.915	0.38	1.74%	21.83	21.925	7,502
15 Jan 2025	21.54	-0.08	-0.35%	21.54	21.54	278
14 Jan 2025	21.615	0.09	0.44%	21.615	21.63	4,838