We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Msci World Esg Leaders Extra Dr Ucits Et - Acc | BIT:WSRI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 0.54% | 91.32 | 91.23 | 91.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.35 | 91.10 | 91.20 | 1,024 | 14:11:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 91.03 | 0.72 | 0.80% | 90.43 | 91.03 | 1,130 |
| 02 May 2024 | 90.31 | -0.69 | -0.76% | 90.20 | 90.80 | 4,136 |
| 30 Apr 2024 | 91.00 | -0.14 | -0.15% | 90.69 | 91.15 | 11,246 |
| 29 Apr 2024 | 91.14 | 0.39 | 0.43% | 90.73 | 91.34 | 1,886 |
| 26 Apr 2024 | 90.75 | 1.55 | 1.74% | 90.03 | 90.77 | 3,425 |
| 25 Apr 2024 | 89.20 | -1.40 | -1.55% | 88.96 | 90.16 | 397 |
| 24 Apr 2024 | 90.60 | 0.69 | 0.77% | 90.27 | 90.63 | 6,992 |
| 23 Apr 2024 | 89.91 | 0.91 | 1.02% | 89.21 | 89.91 | 1,351 |
| 22 Apr 2024 | 89.00 | 0.10 | 0.11% | 89.00 | 89.42 | 1,713 |
| 19 Apr 2024 | 88.90 | -0.31 | -0.35% | 88.37 | 88.91 | 5,528 |
| 18 Apr 2024 | 89.21 | -0.26 | -0.29% | 88.94 | 89.26 | 3,229 |
| 17 Apr 2024 | 89.47 | -0.39 | -0.43% | 89.47 | 90.10 | 3,082 |
| 16 Apr 2024 | 89.86 | -1.30 | -1.43% | 89.71 | 90.18 | 5,445 |
| 15 Apr 2024 | 91.16 | -0.34 | -0.37% | 91.16 | 91.95 | 3,747 |
| 12 Apr 2024 | 91.50 | 0.15 | 0.16% | 91.50 | 92.12 | 1,790 |
| 11 Apr 2024 | 91.35 | -0.26 | -0.28% | 91.26 | 91.68 | 1,432 |
| 10 Apr 2024 | 91.61 | 0.18 | 0.20% | 91.43 | 92.31 | 3,523 |
| 09 Apr 2024 | 91.43 | -0.55 | -0.60% | 91.43 | 91.96 | 25,539 |
| 08 Apr 2024 | 91.98 | 0.43 | 0.47% | 91.53 | 92.05 | 1,241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
