We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Msci World Esg Leaders Extra Dr Ucits Et - Acc | BIT:WSRI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.31% | 101.88 | 92.80 | 106.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.30 | 101.75 | 102.13 | 1,537 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 101.75 | -0.45 | -0.44% | 101.75 | 102.30 | 1,537 |
| 20 Dec 2024 | 102.20 | -0.14 | -0.14% | 100.18 | 102.20 | 645 |
| 19 Dec 2024 | 102.34 | -2.59 | -2.47% | 102.03 | 102.93 | 2,045 |
| 18 Dec 2024 | 104.93 | 0.45 | 0.43% | 104.35 | 104.95 | 4,482 |
| 17 Dec 2024 | 104.48 | -0.15 | -0.14% | 104.21 | 104.63 | 1,389 |
| 16 Dec 2024 | 104.63 | 0.13 | 0.12% | 104.34 | 104.66 | 1,860 |
| 13 Dec 2024 | 104.50 | -0.81 | -0.77% | 104.50 | 105.13 | 1,331 |
| 12 Dec 2024 | 105.31 | -0.03 | -0.03% | 105.15 | 105.31 | 926 |
| 11 Dec 2024 | 105.34 | 0.14 | 0.13% | 104.75 | 105.34 | 530 |
| 10 Dec 2024 | 105.20 | 0.49 | 0.47% | 104.80 | 105.20 | 938 |
| 09 Dec 2024 | 104.71 | -0.23 | -0.22% | 104.70 | 105.37 | 2,917 |
| 06 Dec 2024 | 104.94 | 0.13 | 0.12% | 104.43 | 105.06 | 641 |
| 05 Dec 2024 | 104.81 | -0.31 | -0.29% | 104.81 | 105.14 | 553 |
| 04 Dec 2024 | 105.12 | 0.12 | 0.11% | 105.03 | 105.54 | 1,087 |
| 03 Dec 2024 | 105.00 | -0.10 | -0.10% | 104.89 | 105.37 | 435 |
| 02 Dec 2024 | 105.10 | 0.93 | 0.89% | 104.51 | 105.11 | 6,896 |
| 29 Nov 2024 | 104.17 | 0.42 | 0.40% | 103.66 | 104.17 | 1,113 |
| 28 Nov 2024 | 103.75 | 0.77 | 0.75% | 103.63 | 103.86 | 4,379 |
| 27 Nov 2024 | 102.98 | -1.13 | -1.09% | 102.98 | 103.97 | 1,389 |
| 26 Nov 2024 | 104.11 | -0.61 | -0.58% | 103.78 | 104.15 | 4,371 |
| 25 Nov 2024 | 104.72 | 0.49 | 0.47% | 104.31 | 104.84 | 4,008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
