WSRI Lyxor Msci World Esg Leaders Extra Dr Ucits Et - Acc

102.92

-0.38 (-0.37%)

05 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Lyxor Msci World Esg Leaders Extra Dr Ucits Et - Acc	BIT:WSRI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.38	-0.37%	102.92	100.00	105.80

High Price	Low Price	Open Price	Traded	Last Trade
103.04	102.46	102.87	2,179	02:02:03

Lyxor Msci World Esg Lea... (WSRI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	102.80	-0.28	-0.27%	102.46	103.04	2,179
03 Feb 2025	103.08	-1.41	-1.35%	102.43	103.31	5,094
31 Jan 2025	104.49	1.28	1.24%	104.06	104.83	1,063
30 Jan 2025	103.21	-0.49	-0.47%	103.21	103.81	3,776
29 Jan 2025	103.70	0.64	0.62%	103.69	103.95	678
28 Jan 2025	103.06	0.87	0.85%	102.61	103.33	3,271
27 Jan 2025	102.19	-1.62	-1.56%	101.33	102.56	66,851
24 Jan 2025	103.81	-0.54	-0.52%	103.79	104.28	1,991
23 Jan 2025	104.35	0.32	0.31%	104.10	104.46	810
22 Jan 2025	104.03	0.00	0.00%	104.03	104.03	0
21 Jan 2025	104.03	0.22	0.21%	103.87	104.35	1,560
20 Jan 2025	103.81	-0.36	-0.35%	103.68	104.27	2,374
17 Jan 2025	104.17	0.78	0.75%	103.66	104.34	1,810
16 Jan 2025	103.39	0.55	0.53%	103.08	103.63	658
15 Jan 2025	102.84	1.32	1.30%	101.31	102.90	1,205
14 Jan 2025	101.52	0.29	0.29%	101.52	101.98	2,831
13 Jan 2025	101.23	-0.21	-0.21%	100.44	101.23	3,256
10 Jan 2025	101.44	-0.60	-0.59%	101.44	102.34	7,880
09 Jan 2025	102.04	-0.17	-0.17%	102.04	102.24	1,632
08 Jan 2025	102.21	-0.07	-0.07%	101.82	102.64	644
07 Jan 2025	102.28	-1.07	-1.04%	102.28	103.21	2,754
06 Jan 2025	103.35	0.92	0.90%	102.81	103.42	6,054