WSREUA UBS Lux Fund Solutio MSCI World Socially Respon UCITS ETF

145.53

0.70 (0.48%)

07 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS Lux Fund Solutio MSCI World Socially Respon UCITS ETF	BIT:WSREUA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.70	0.48%	145.53	134.50	145.72

High Price	Low Price	Open Price	Traded	Last Trade
145.53	144.48	144.77	345	16:40:00

UBS Lux Fund Solutio MSC... (WSREUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	145.02	1.17	0.81%	144.62	145.33	753
05 Jun 2024	143.85	1.08	0.76%	143.23	143.85	606
04 Jun 2024	142.77	-0.37	-0.26%	142.04	142.77	583
03 Jun 2024	143.14	1.65	1.17%	143.12	143.76	603
31 May 2024	141.49	-0.51	-0.36%	141.49	142.39	516
30 May 2024	142.00	-0.58	-0.41%	142.00	142.61	959
29 May 2024	142.58	-1.07	-0.74%	142.58	143.26	555
28 May 2024	143.65	-0.35	-0.24%	143.65	144.21	625
27 May 2024	144.00	0.48	0.33%	143.84	144.11	767
24 May 2024	143.52	-1.01	-0.70%	143.42	143.69	436
23 May 2024	144.53	0.25	0.17%	144.34	145.23	4,063
22 May 2024	144.28	0.36	0.25%	144.08	144.31	700
21 May 2024	143.92	-0.37	-0.26%	143.68	144.00	1,205
20 May 2024	144.29	0.73	0.51%	143.67	144.29	1,001
17 May 2024	143.56	-0.53	-0.37%	143.56	143.86	575
16 May 2024	144.09	0.56	0.39%	143.88	144.09	522
15 May 2024	143.53	0.88	0.62%	142.79	143.66	1,133
14 May 2024	142.65	-0.05	-0.04%	142.25	142.65	1,439
13 May 2024	142.70	-0.30	-0.21%	142.61	142.86	525
10 May 2024	143.00	1.10	0.78%	142.54	143.00	2,784
09 May 2024	141.90	0.53	0.37%	141.48	142.00	748
08 May 2024	141.37	-0.59	-0.42%	141.37	142.23	999
07 May 2024	141.96	0.41	0.29%	141.96	142.34	234