We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree S&p 500 | BIT:WSPX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.32% | 34.715 | 34.02 | 34.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.80 | 34.52 | 34.685 | 40,347 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 34.605 | -0.14 | -0.40% | 34.52 | 34.72 | 34,857 |
| 16 Dec 2024 | 34.745 | 0.17 | 0.49% | 34.56 | 34.795 | 27,029 |
| 13 Dec 2024 | 34.575 | -0.21 | -0.60% | 34.555 | 34.825 | 16,610 |
| 12 Dec 2024 | 34.785 | -0.03 | -0.07% | 34.635 | 34.845 | 49,455 |
| 11 Dec 2024 | 34.81 | 0.21 | 0.61% | 34.51 | 34.81 | 26,335 |
| 10 Dec 2024 | 34.60 | 0.16 | 0.48% | 34.46 | 34.665 | 15,983 |
| 09 Dec 2024 | 34.435 | -0.19 | -0.53% | 34.36 | 34.645 | 22,128 |
| 06 Dec 2024 | 34.62 | 0.04 | 0.13% | 34.40 | 34.675 | 17,444 |
| 05 Dec 2024 | 34.575 | -0.10 | -0.27% | 34.515 | 34.715 | 28,913 |
| 04 Dec 2024 | 34.67 | 0.18 | 0.52% | 34.58 | 34.75 | 31,321 |
| 03 Dec 2024 | 34.49 | -0.12 | -0.35% | 34.44 | 34.585 | 30,885 |
| 02 Dec 2024 | 34.61 | 0.32 | 0.93% | 34.355 | 34.66 | 28,900 |
| 29 Nov 2024 | 34.29 | 0.07 | 0.20% | 34.135 | 34.30 | 34,676 |
| 28 Nov 2024 | 34.22 | 0.13 | 0.38% | 34.17 | 34.245 | 21,856 |
| 27 Nov 2024 | 34.09 | -0.32 | -0.93% | 34.08 | 34.395 | 24,774 |
| 26 Nov 2024 | 34.41 | 0.14 | 0.42% | 34.165 | 34.43 | 31,150 |
| 25 Nov 2024 | 34.265 | -0.08 | -0.22% | 34.21 | 34.425 | 27,875 |
| 22 Nov 2024 | 34.34 | 0.39 | 1.15% | 34.05 | 34.42 | 39,132 |
| 21 Nov 2024 | 33.95 | 0.39 | 1.16% | 33.57 | 33.955 | 32,083 |
| 20 Nov 2024 | 33.56 | 0.14 | 0.40% | 33.43 | 33.705 | 36,216 |
| 19 Nov 2024 | 33.425 | -0.10 | -0.28% | 33.12 | 33.54 | 26,667 |
| 18 Nov 2024 | 33.52 | 0.04 | 0.12% | 33.32 | 33.52 | 22,084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
