Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sostravelcom SpA | BIT:WSOS24 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.056 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:01:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.06 | -0.014 | -18.92% | 0.058 | 0.06 | 40,820 |
| 27 Nov 2024 | 0.074 | 0.0166 | 28.92% | 0.0562 | 0.074 | 35,394 |
| 26 Nov 2024 | 0.0574 | -0.0024 | -4.01% | 0.049 | 0.0574 | 53,920 |
| 25 Nov 2024 | 0.0598 | 0.009 | 17.72% | 0.0598 | 0.0598 | 20 |
| 22 Nov 2024 | 0.0508 | 0.0018 | 3.67% | 0.0468 | 0.0508 | 30,010 |
| 21 Nov 2024 | 0.049 | 0.003 | 6.52% | 0.0459 | 0.049 | 30,425 |
| 20 Nov 2024 | 0.046 | -0.003 | -6.12% | 0.041 | 0.046 | 37,960 |
| 19 Nov 2024 | 0.049 | -0.0004 | -0.81% | 0.044 | 0.0568 | 63,340 |
| 18 Nov 2024 | 0.0494 | 0.0017 | 3.56% | 0.0477 | 0.0494 | 5,940 |
| 15 Nov 2024 | 0.0477 | -0.0053 | -10.00% | 0.0477 | 0.0477 | 4,000 |
| 14 Nov 2024 | 0.053 | -0.0001 | -0.19% | 0.0477 | 0.053 | 2,070 |
| 13 Nov 2024 | 0.0531 | 0.0021 | 4.12% | 0.0465 | 0.0531 | 59,510 |
| 12 Nov 2024 | 0.051 | -0.0025 | -4.67% | 0.05 | 0.0536 | 92,515 |
| 11 Nov 2024 | 0.0535 | -0.0065 | -10.83% | 0.0526 | 0.0628 | 111,000 |
| 08 Nov 2024 | 0.06 | -0.003 | -4.76% | 0.0552 | 0.0691 | 97,405 |
| 07 Nov 2024 | 0.063 | 0.0043 | 7.33% | 0.05 | 0.063 | 32,480 |
| 06 Nov 2024 | 0.0587 | -0.0013 | -2.17% | 0.05 | 0.0688 | 80,142 |
| 05 Nov 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 54,076 |
| 04 Nov 2024 | 0.05 | -0.0193 | -27.85% | 0.05 | 0.0693 | 13,148 |
| 01 Nov 2024 | 0.0693 | 0.00 | 0.00% | 0.0514 | 0.0693 | 8,003 |
| 31 Oct 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.00 |
| 30 Oct 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.00 |
| 29 Oct 2024 | 0.0693 | -0.0007 | -1.00% | 0.069 | 0.0693 | 20,010 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.074 | 0.0468 | 0.060495 | 32,033 | 0.011 | 22.45% |
| 1 Month | 0.0514 | 0.074 | 0.041 | 0.05573 | 42,609 | 0.0086 | 16.73% |
| 3 Months | 0.0728 | 0.0899 | 0.041 | 0.064044 | 36,456 | -0.0128 | -17.58% |
| 6 Months | 0.111 | 0.1188 | 0.041 | 0.067972 | 27,067 | -0.051 | -45.95% |
| 1 Year | 0.116 | 0.1555 | 0.041 | 0.095006 | 27,146 | -0.056 | -48.28% |
| 3 Years | 0.082 | 0.318 | 0.041 | 0.127617 | 28,869 | -0.022 | -26.83% |
| 5 Years | 0.109 | 0.318 | 0.041 | 0.117534 | 38,464 | -0.049 | -44.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
