ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sostravelcom SpA	BIT:WSOS24	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0014	-1.34%	0.103	0.0826	0.1245

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.103	0.103	0.103	100	16:40:00

Sostravelcom (WSOS24) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.1044	-0.0055	-5.00%	0.1044	0.1149	2,010
30 Apr 2024	0.1099	0.00	0.00%	0.1099	0.115	3,205
29 Apr 2024	0.1099	0.006	5.77%	0.1099	0.1237	1,515
26 Apr 2024	0.1039	-0.0009	-0.86%	0.1039	0.1039	5,998
25 Apr 2024	0.1048	-0.0022	-2.06%	0.0999	0.1048	10,900
24 Apr 2024	0.107	0.018	20.22%	0.107	0.114	10,101
23 Apr 2024	0.089	-0.0007	-0.78%	0.089	0.089	10,100
22 Apr 2024	0.0897	-0.0282	-23.92%	0.0801	0.0912	64,897
19 Apr 2024	0.1179	0.0233	24.63%	0.1048	0.1179	3,100
18 Apr 2024	0.0946	0.0151	18.99%	0.08	0.0946	10,801
17 Apr 2024	0.0795	-0.0245	-23.56%	0.0795	0.0795	4,000
16 Apr 2024	0.104	0.00	0.00%	0.104	0.104	0.00
15 Apr 2024	0.104	0.016	18.18%	0.104	0.1049	10,200
12 Apr 2024	0.088	-0.012	-12.00%	0.088	0.088	39
11 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0.00
10 Apr 2024	0.10	-0.004	-3.85%	0.10	0.10	10,000
09 Apr 2024	0.104	0.00	0.00%	0.104	0.104	0.00
08 Apr 2024	0.104	-0.0159	-13.26%	0.104	0.1057	25,999
05 Apr 2024	0.1199	-0.0001	-0.08%	0.1065	0.1199	1,400
04 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0.00
03 Apr 2024	0.12	0.01	9.09%	0.11	0.12	13,699

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1039	0.1237	0.103	0.106204	3,182	-0.0009	-0.87%
1 Month	0.1065	0.1237	0.0795	0.097187	10,892	-0.0035	-3.29%
3 Months	0.0903	0.1555	0.0795	0.121224	32,009	0.0127	14.06%
6 Months	0.13	0.1555	0.076	0.116712	26,800	-0.027	-20.77%
1 Year	0.139	0.318	0.076	0.152257	30,363	-0.036	-25.90%
3 Years	0.109	0.318	0.065	0.122552	48,633	-0.006	-5.50%
5 Years	0.109	0.318	0.065	0.122552	48,633	-0.006	-5.50%