We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Siav Spa | BIT:WSIAV | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.07 | 0.07 | 0.0799 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 4,500 | 11:17:51 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.07 | 0.015 | 27.27% | 0.07 | 0.07 | 3,000 |
07 May 2024 | 0.055 | 0.005 | 10.00% | 0.0519 | 0.055 | 3,000 |
06 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
03 May 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.0501 | 13,654 |
02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
29 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
23 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 2,500 |
22 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
19 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
18 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
17 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
16 Apr 2024 | 0.045 | -0.0019 | -4.05% | 0.045 | 0.045 | 30,000 |
15 Apr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.00 |
12 Apr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.00 |
11 Apr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.00 |
10 Apr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.00 |
09 Apr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0501 | 0.07 | 0.05 | 0.053816 | 6,551 | 0.0199 | 39.72% |
1 Month | 0.045 | 0.07 | 0.04 | 0.048083 | 10,431 | 0.025 | 55.56% |
3 Months | 0.05 | 0.07 | 0.04 | 0.048843 | 8,072 | 0.02 | 40.00% |
6 Months | 0.1797 | 0.1886 | 0.04 | 0.079491 | 12,423 | -0.1097 | -61.05% |
1 Year | 0.2999 | 0.3149 | 0.04 | 0.110166 | 9,125 | -0.2299 | -76.66% |
3 Years | 0.08 | 0.4512 | 0.04 | 0.192816 | 11,638 | -0.01 | -12.50% |
5 Years | 0.08 | 0.4512 | 0.04 | 0.192816 | 11,638 | -0.01 | -12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions