Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
SG Company SpA (WSGC28)
SG Company SpA (WSGC28) Historical

WSGC28 SG Company SpA

0.0265

-0.0045 (-14.52%)

Last Updated: 13:59:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SG Company SpA	BIT:WSGC28	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0045	-14.52%	0.0265	0.0265	0.0278

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0266	0.0265	0.0265	110,000	13:59:05

SG (WSGC28) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.031	-0.0007	-2.21%	0.029	0.031	44,300
23 Jan 2025	0.0317	-0.0023	-6.76%	0.027	0.032	113,989
22 Jan 2025	0.034	0.00	0.00%	0.034	0.034	0.00
21 Jan 2025	0.034	0.0091	36.55%	0.026	0.034	743,433
20 Jan 2025	0.0249	-0.0011	-4.23%	0.0249	0.0249	138,649
17 Jan 2025	0.026	0.00	0.00%	0.026	0.026	0.00
16 Jan 2025	0.026	0.00	0.00%	0.026	0.026	0.00
15 Jan 2025	0.026	-0.0004	-1.52%	0.0254	0.026	16,000
14 Jan 2025	0.0264	0.00	0.00%	0.0264	0.0264	0.00
13 Jan 2025	0.0264	0.0034	14.78%	0.0264	0.0264	150
10 Jan 2025	0.023	-0.0029	-11.20%	0.023	0.0232	100,000
09 Jan 2025	0.0259	-0.0005	-1.89%	0.0259	0.0259	5,000
08 Jan 2025	0.0264	-0.001	-3.65%	0.023	0.0264	464,299
07 Jan 2025	0.0274	0.0012	4.58%	0.0206	0.0274	10,300
06 Jan 2025	0.0262	0.0012	4.80%	0.0262	0.0262	29,000
03 Jan 2025	0.025	-0.0037	-12.89%	0.025	0.025	12,260
02 Jan 2025	0.0287	0.00	0.00%	0.0287	0.0287	0.00
30 Dec 2024	0.0287	0.0047	19.58%	0.0235	0.0287	5,499
27 Dec 2024	0.024	-0.0054	-18.37%	0.024	0.024	5,000

Download more SG Company SpA Historical Data

SG Company SpA (WSGC28) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0249	0.034	0.0249	0.032423	210,674	0.0016	6.43%
1 Month	0.024	0.034	0.0206	0.029936	121,134	0.0025	10.42%
3 Months	0.0348	0.0354	0.0206	0.027504	110,707	-0.0083	-23.85%
6 Months	0.032	0.046	0.0206	0.030724	148,140	-0.0055	-17.19%
1 Year	0.032	0.046	0.0206	0.030724	148,140	-0.0055	-17.19%
3 Years	0.032	0.046	0.0206	0.030724	148,140	-0.0055	-17.19%
5 Years	0.032	0.046	0.0206	0.030724	148,140	-0.0055	-17.19%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions