SG Company SpA Share Price History - Historical Data for WSGC28

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
SG Company SpA (WSGC28)
SG Company SpA (WSGC28) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SG Company SpA	BIT:WSGC28	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0294	0.0242	0.0289

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:40:00

SG (WSGC28) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.0294	0.00	0.00%	0.0294	0.0294	0.00
06 Feb 2025	0.0294	-0.0008	-2.65%	0.023	0.0294	3,000
05 Feb 2025	0.0302	0.00	0.00%	0.0302	0.0302	0.00
04 Feb 2025	0.0302	0.0036	13.53%	0.0302	0.0302	1,000
03 Feb 2025	0.0266	-0.0036	-11.92%	0.0266	0.0309	204,000
31 Jan 2025	0.0302	0.00	0.00%	0.0302	0.0302	0.00
30 Jan 2025	0.0302	-0.0017	-5.33%	0.028	0.0302	431,500
29 Jan 2025	0.0319	0.0027	9.25%	0.0272	0.0319	157,400
28 Jan 2025	0.0292	0.0014	5.04%	0.0292	0.0292	51,299
27 Jan 2025	0.0278	-0.0032	-10.32%	0.0265	0.0278	126,000
24 Jan 2025	0.031	-0.0007	-2.21%	0.029	0.031	44,300
23 Jan 2025	0.0317	-0.0023	-6.76%	0.027	0.032	113,989
22 Jan 2025	0.034	0.00	0.00%	0.034	0.034	0.00
21 Jan 2025	0.034	0.0091	36.55%	0.026	0.034	743,433
20 Jan 2025	0.0249	-0.0011	-4.23%	0.0249	0.0249	138,649
17 Jan 2025	0.026	0.00	0.00%	0.026	0.026	0.00
16 Jan 2025	0.026	0.00	0.00%	0.026	0.026	0.00
15 Jan 2025	0.026	-0.0004	-1.52%	0.0254	0.026	16,000
14 Jan 2025	0.0264	0.00	0.00%	0.0264	0.0264	0.00
13 Jan 2025	0.0264	0.0034	14.78%	0.0264	0.0264	150
10 Jan 2025	0.023	-0.0029	-11.20%	0.023	0.0232	100,000
09 Jan 2025	0.0259	-0.0005	-1.89%	0.0259	0.0259	5,000
08 Jan 2025	0.0264	-0.001	-3.65%	0.023	0.0264	464,299

Download more SG Company SpA Historical Data

SG Company SpA (WSGC28) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0309	0.0309	0.023	0.026658	69,333	-0.0015	-4.85%
1 Month	0.023	0.034	0.023	0.030522	152,194	0.0064	27.83%
3 Months	0.025	0.0354	0.0206	0.027877	134,098	0.0044	17.60%
6 Months	0.03	0.046	0.0206	0.030624	151,914	-0.0006	-2.00%
1 Year	0.032	0.046	0.0206	0.030624	148,926	-0.0026	-8.13%
3 Years	0.032	0.046	0.0206	0.030624	148,926	-0.0026	-8.13%
5 Years	0.032	0.046	0.0206	0.030624	148,926	-0.0026	-8.13%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions