We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SG Company SpA | BIT:WSGC27 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0021 | -5.66% | 0.035 | 0.0361 | 0.0389 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0389 | 0.035 | 0.0389 | 37,750 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.035 | -0.0021 | -5.66% | 0.035 | 0.0389 | 37,750 |
| 25 Jun 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.00 |
| 24 Jun 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.00 |
| 21 Jun 2024 | 0.0371 | -0.0028 | -7.02% | 0.0371 | 0.0371 | 26,658 |
| 20 Jun 2024 | 0.0399 | 0.0016 | 4.18% | 0.0392 | 0.0415 | 158,300 |
| 19 Jun 2024 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0.00 |
| 18 Jun 2024 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0.00 |
| 17 Jun 2024 | 0.0383 | 0.0013 | 3.51% | 0.0365 | 0.0383 | 92,000 |
| 14 Jun 2024 | 0.037 | -0.003 | -7.50% | 0.037 | 0.0438 | 576,500 |
| 13 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.0385 | 0.045 | 258,010 |
| 12 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 11 Jun 2024 | 0.045 | -0.0051 | -10.18% | 0.045 | 0.045 | 30,500 |
| 10 Jun 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.00 |
| 07 Jun 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.00 |
| 06 Jun 2024 | 0.0501 | 0.0022 | 4.59% | 0.0499 | 0.0579 | 221,010 |
| 05 Jun 2024 | 0.0479 | 0.0089 | 22.82% | 0.0399 | 0.0585 | 332,031 |
| 04 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 03 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 31 May 2024 | 0.039 | 0.0044 | 12.72% | 0.039 | 0.039 | 75,000 |
| 30 May 2024 | 0.0346 | -0.0014 | -3.89% | 0.0346 | 0.0346 | 5,000 |
| 29 May 2024 | 0.036 | -0.004 | -10.00% | 0.036 | 0.036 | 68,628 |
| 28 May 2024 | 0.04 | -0.0005 | -1.23% | 0.04 | 0.0404 | 20,000 |
| 27 May 2024 | 0.0405 | 0.004 | 10.96% | 0.0351 | 0.0409 | 226,725 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0392 | 0.0415 | 0.035 | 0.039496 | 92,479 | -0.0042 | -10.71% |
| 1 Month | 0.036 | 0.0585 | 0.0346 | 0.041439 | 167,603 | -0.001 | -2.78% |
| 3 Months | 0.029 | 0.0585 | 0.0241 | 0.038477 | 155,971 | 0.006 | 20.69% |
| 6 Months | 0.0419 | 0.0585 | 0.0241 | 0.036465 | 127,322 | -0.0069 | -16.47% |
| 1 Year | 0.0594 | 0.0759 | 0.0241 | 0.037211 | 90,627 | -0.0244 | -41.08% |
| 3 Years | 0.0759 | 0.1234 | 0.0241 | 0.047481 | 58,437 | -0.0409 | -53.89% |
| 5 Years | 0.0759 | 0.1234 | 0.0241 | 0.047481 | 58,437 | -0.0409 | -53.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
