We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Exchange Traded Fund Ubs Msci World Small Cap Sri | BIT:WSC | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.004 | 0.04% | 9.251 | 8.50 | 9.326 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9.262 | 9.237 | 9.261 | 822 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 9.251 | 0.00 | 0.04% | 9.237 | 9.262 | 822 |
17 May 2024 | 9.247 | -0.05 | -0.55% | 9.247 | 9.247 | 716 |
16 May 2024 | 9.298 | 0.00 | 0.00% | 9.298 | 9.298 | 0 |
15 May 2024 | 9.298 | 0.05 | 0.52% | 9.281 | 9.298 | 275 |
14 May 2024 | 9.25 | 0.02 | 0.22% | 9.208 | 9.293 | 243,978 |
13 May 2024 | 9.23 | 0.00 | 0.02% | 9.196 | 9.23 | 2,816 |
10 May 2024 | 9.228 | 0.10 | 1.14% | 9.228 | 9.249 | 549 |
09 May 2024 | 9.124 | -0.01 | -0.14% | 9.124 | 9.124 | 75 |
08 May 2024 | 9.137 | 0.01 | 0.11% | 9.137 | 9.142 | 631 |
07 May 2024 | 9.127 | 0.04 | 0.45% | 9.123 | 9.139 | 216 |
06 May 2024 | 9.086 | 0.05 | 0.58% | 9.061 | 9.086 | 821 |
03 May 2024 | 9.034 | 0.08 | 0.87% | 8.996 | 9.034 | 4,928 |
02 May 2024 | 8.956 | -0.04 | -0.42% | 8.943 | 8.957 | 91 |
30 Apr 2024 | 8.994 | -0.02 | -0.18% | 8.967 | 9.00 | 6,001 |
29 Apr 2024 | 9.01 | 0.09 | 1.04% | 9.01 | 9.015 | 37 |
26 Apr 2024 | 8.917 | 0.02 | 0.21% | 8.917 | 8.917 | 43 |
25 Apr 2024 | 8.898 | -0.10 | -1.13% | 8.898 | 8.974 | 178 |
24 Apr 2024 | 9.00 | 0.01 | 0.06% | 8.988 | 9.035 | 4,279 |
23 Apr 2024 | 8.995 | 0.10 | 1.14% | 8.933 | 8.995 | 2,388 |
22 Apr 2024 | 8.894 | 0.00 | -0.02% | 8.823 | 8.926 | 59,443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions