ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

WSC Exchange Traded Fund Ubs Msci World Small Cap Sri

9.251
0.004 (0.04%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund Ubs Msci World Small Cap Sri BIT:WSC Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.004 0.04% 9.251 8.50 9.326
High Price Low Price Open Price Traded Last Trade
9.262 9.237 9.261 822 16:40:00

Exchange Traded Fund Ubs... (WSC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 20249.2510.000.04%9.2379.262822
17 May 20249.247-0.05-0.55%9.2479.247716
16 May 20249.2980.000.00%9.2989.2980
15 May 20249.2980.050.52%9.2819.298275
14 May 20249.250.020.22%9.2089.293243,978
13 May 20249.230.000.02%9.1969.232,816
10 May 20249.2280.101.14%9.2289.249549
09 May 20249.124-0.01-0.14%9.1249.12475
08 May 20249.1370.010.11%9.1379.142631
07 May 20249.1270.040.45%9.1239.139216
06 May 20249.0860.050.58%9.0619.086821
03 May 20249.0340.080.87%8.9969.0344,928
02 May 20248.956-0.04-0.42%8.9438.95791
30 Apr 20248.994-0.02-0.18%8.9679.006,001
29 Apr 20249.010.091.04%9.019.01537
26 Apr 20248.9170.020.21%8.9178.91743
25 Apr 20248.898-0.10-1.13%8.8988.974178
24 Apr 20249.000.010.06%8.9889.0354,279
23 Apr 20248.9950.101.14%8.9338.9952,388
22 Apr 20248.8940.00-0.02%8.8238.92659,443
Download more Exchange Traded Fund Ubs Msci World Small Cap Sri Historical Data

Your Recent History

Delayed Upgrade Clock