We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sicily by Car SpA | BIT:WSBCB | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1818 | 0.1261 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 15:05:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.1818 | 0.0328 | 22.01% | 0.149 | 0.1818 | 5,260 |
07 May 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.00 |
06 May 2024 | 0.149 | -0.001 | -0.67% | 0.149 | 0.149 | 1,000 |
03 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 50 |
02 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
30 Apr 2024 | 0.15 | 0.0096 | 6.84% | 0.15 | 0.15 | 4,000 |
29 Apr 2024 | 0.1404 | 0.00 | 0.00% | 0.1404 | 0.1404 | 0.00 |
26 Apr 2024 | 0.1404 | 0.00 | 0.00% | 0.1404 | 0.1404 | 0.00 |
25 Apr 2024 | 0.1404 | 0.00 | 0.00% | 0.1404 | 0.1404 | 0.00 |
24 Apr 2024 | 0.1404 | 0.00 | 0.00% | 0.1404 | 0.1404 | 0.00 |
23 Apr 2024 | 0.1404 | 0.00 | 0.00% | 0.1404 | 0.1404 | 0.00 |
22 Apr 2024 | 0.1404 | 0.00 | 0.00% | 0.1404 | 0.1404 | 0.00 |
19 Apr 2024 | 0.1404 | 0.00 | 0.00% | 0.1404 | 0.1404 | 0.00 |
18 Apr 2024 | 0.1404 | 0.00 | 0.00% | 0.1404 | 0.1404 | 0.00 |
17 Apr 2024 | 0.1404 | -0.0096 | -6.40% | 0.1081 | 0.1404 | 5,000 |
16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
15 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
12 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
09 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.1818 | 0.149 | 0.17635 | 2,103 | 0.0318 | 21.20% |
1 Month | 0.1081 | 0.1818 | 0.1081 | 0.157725 | 3,062 | 0.0737 | 68.18% |
3 Months | 0.15 | 0.1999 | 0.0906 | 0.1172 | 13,290 | 0.0318 | 21.20% |
6 Months | 0.18 | 0.27 | 0.0906 | 0.153405 | 10,449 | 0.0018 | 1.00% |
1 Year | 0.4061 | 0.70 | 0.0751 | 0.216138 | 8,372 | -0.2243 | -55.23% |
3 Years | 0.4061 | 0.70 | 0.0751 | 0.216138 | 8,372 | -0.2243 | -55.23% |
5 Years | 0.4061 | 0.70 | 0.0751 | 0.216138 | 8,372 | -0.2243 | -55.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions