We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sicily by Car SpA | BIT:WSBCB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0044 | 29.33% | 0.0194 | 0.0081 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0194 | 0.0194 | 0.0194 | 9,300 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 19 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 18 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 17 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 16 Dec 2024 | 0.015 | 0.0069 | 85.19% | 0.015 | 0.015 | 4,460 |
| 13 Dec 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.00 |
| 12 Dec 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.00 |
| 11 Dec 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.00 |
| 10 Dec 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.00 |
| 09 Dec 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.00 |
| 06 Dec 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.00 |
| 05 Dec 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.00 |
| 04 Dec 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.00 |
| 03 Dec 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.00 |
| 02 Dec 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.00 |
| 29 Nov 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.00 |
| 28 Nov 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.00 |
| 27 Nov 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.00 |
| 26 Nov 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.00 |
| 25 Nov 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.0194 | 0.015 | 0.015 | 4,460 | 0.0044 | 29.33% |
| 1 Month | 0.015 | 0.0194 | 0.015 | 0.015 | 4,460 | 0.0044 | 29.33% |
| 3 Months | 0.0497 | 0.0497 | 0.0052 | 0.042263 | 38,095 | -0.0303 | -60.97% |
| 6 Months | 0.1301 | 0.1679 | 0.0052 | 0.047784 | 28,464 | -0.1107 | -85.09% |
| 1 Year | 0.27 | 0.27 | 0.0052 | 0.076197 | 19,219 | -0.2506 | -92.81% |
| 3 Years | 0.4061 | 0.70 | 0.0052 | 0.126477 | 12,954 | -0.3867 | -95.22% |
| 5 Years | 0.4061 | 0.70 | 0.0052 | 0.126477 | 12,954 | -0.3867 | -95.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
