We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sicily by Car SpA | BIT:WSBCA | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.16 | 0.16 | 0.2079 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.16 | 0.16 | 0.16 | 697 | 09:33:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 3,000 |
06 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 32 |
03 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 39 |
02 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 6,000 |
30 Apr 2024 | 0.16 | 0.004 | 2.56% | 0.16 | 0.16 | 929 |
29 Apr 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.00 |
26 Apr 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.00 |
25 Apr 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.00 |
24 Apr 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.00 |
23 Apr 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.00 |
22 Apr 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.00 |
19 Apr 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.00 |
18 Apr 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.00 |
17 Apr 2024 | 0.156 | 0.006 | 4.00% | 0.1231 | 0.156 | 5,000 |
16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
15 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
12 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
09 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
08 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.16 | 0.16 | 0.16 | 2,268 | 0.00 | 0.00% |
1 Month | 0.1231 | 0.16 | 0.1231 | 0.158667 | 2,500 | 0.0369 | 29.98% |
3 Months | 0.145 | 0.16 | 0.12 | 0.13624 | 12,214 | 0.015 | 10.34% |
6 Months | 0.22 | 0.2814 | 0.12 | 0.179551 | 10,895 | -0.06 | -27.27% |
1 Year | 0.63 | 0.65 | 0.12 | 0.229132 | 9,204 | -0.47 | -74.60% |
3 Years | 0.63 | 0.65 | 0.12 | 0.229132 | 9,204 | -0.47 | -74.60% |
5 Years | 0.63 | 0.65 | 0.12 | 0.229132 | 9,204 | -0.47 | -74.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions