We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saccheria Flli Franceschetti SpA | BIT:WSAC25 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -50.00% | 0.01 | 0.0021 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 4,000 | 16:35:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 4,000 |
| 13 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 12 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 11 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 10 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 07 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 06 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 05 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 04 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 03 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 28 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 27 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 26 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 25 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 24 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 21 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 20 Feb 2025 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 93,540 |
| 19 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 18 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 17 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.02 | 0.01 | 0.02 | 93,540 | -0.01 | -50.00% |
| 3 Months | 0.0183 | 0.021 | 0.01 | 0.018758 | 56,886 | -0.0083 | -45.36% |
| 6 Months | 0.03 | 0.0354 | 0.01 | 0.022444 | 38,263 | -0.02 | -66.67% |
| 1 Year | 0.0584 | 0.09 | 0.01 | 0.058459 | 56,916 | -0.0484 | -82.88% |
| 3 Years | 0.07 | 0.38 | 0.01 | 0.093831 | 58,031 | -0.06 | -85.71% |
| 5 Years | 0.07 | 0.38 | 0.01 | 0.093831 | 58,031 | -0.06 | -85.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
