We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saccheria Flli Franceschetti SpA | BIT:WSAC25 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.0299 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 3,000 |
| 26 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 25 Jun 2024 | 0.03 | 0.0004 | 1.35% | 0.0299 | 0.03 | 100 |
| 24 Jun 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.00 |
| 21 Jun 2024 | 0.0296 | 0.0003 | 1.02% | 0.0296 | 0.0296 | 60,000 |
| 20 Jun 2024 | 0.0293 | 0.00 | 0.00% | 0.0293 | 0.0293 | 0.00 |
| 19 Jun 2024 | 0.0293 | 0.0007 | 2.45% | 0.0291 | 0.0293 | 200 |
| 18 Jun 2024 | 0.0286 | -0.0109 | -27.59% | 0.0286 | 0.0381 | 51,899 |
| 17 Jun 2024 | 0.0395 | 0.0015 | 3.95% | 0.0381 | 0.0395 | 36,000 |
| 14 Jun 2024 | 0.038 | -0.0161 | -29.76% | 0.038 | 0.038 | 1,500 |
| 13 Jun 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.00 |
| 12 Jun 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.00 |
| 11 Jun 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.00 |
| 10 Jun 2024 | 0.0541 | 0.0024 | 4.64% | 0.0517 | 0.0541 | 4,951 |
| 07 Jun 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.00 |
| 06 Jun 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.00 |
| 05 Jun 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.00 |
| 04 Jun 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.00 |
| 03 Jun 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.00 |
| 31 May 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.00 |
| 30 May 2024 | 0.0517 | 0.0047 | 10.00% | 0.045 | 0.0517 | 4,950 |
| 29 May 2024 | 0.047 | 0.0013 | 2.84% | 0.045 | 0.047 | 20,100 |
| 28 May 2024 | 0.0457 | -0.0042 | -8.42% | 0.0457 | 0.053 | 25,099 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0296 | 0.03 | 0.0296 | 0.02962 | 21,033 | 0.0004 | 1.35% |
| 1 Month | 0.0517 | 0.0541 | 0.0286 | 0.032388 | 19,706 | -0.0217 | -41.97% |
| 3 Months | 0.0555 | 0.09 | 0.0286 | 0.071415 | 85,893 | -0.0255 | -45.95% |
| 6 Months | 0.075 | 0.215 | 0.0286 | 0.088286 | 99,719 | -0.045 | -60.00% |
| 1 Year | 0.1117 | 0.215 | 0.0286 | 0.085042 | 85,041 | -0.0817 | -73.14% |
| 3 Years | 0.30 | 0.38 | 0.0286 | 0.098928 | 61,612 | -0.27 | -90.00% |
| 5 Years | 0.30 | 0.38 | 0.0286 | 0.098928 | 61,612 | -0.27 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
