We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Euro Stoxx 50 | BIT:WS5X | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -1.02% | 34.83 | 34.785 | 34.825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.10 | 34.83 | 35.10 | 1,541 | 12:16:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 35.19 | 0.00 | 0.01% | 35.19 | 35.375 | 7,759 |
| 27 May 2024 | 35.185 | 0.08 | 0.23% | 35.10 | 35.22 | 1,806 |
| 24 May 2024 | 35.105 | -0.05 | -0.14% | 34.885 | 35.15 | 5,029 |
| 23 May 2024 | 35.155 | 0.12 | 0.33% | 35.10 | 35.305 | 4,725 |
| 22 May 2024 | 35.04 | -0.16 | -0.45% | 35.01 | 35.17 | 3,170 |
| 21 May 2024 | 35.20 | -0.17 | -0.48% | 35.09 | 35.29 | 7,252 |
| 20 May 2024 | 35.37 | 0.09 | 0.27% | 35.30 | 35.375 | 5,943 |
| 17 May 2024 | 35.275 | -0.08 | -0.23% | 35.17 | 35.285 | 2,159 |
| 16 May 2024 | 35.355 | -0.12 | -0.34% | 35.35 | 35.415 | 1,187 |
| 15 May 2024 | 35.475 | 0.15 | 0.41% | 35.31 | 35.475 | 3,568 |
| 14 May 2024 | 35.33 | -0.01 | -0.01% | 35.25 | 35.34 | 2,517 |
| 13 May 2024 | 35.335 | 0.00 | 0.00% | 35.255 | 35.355 | 1,691 |
| 10 May 2024 | 35.335 | 0.34 | 0.96% | 35.265 | 35.80 | 1,381 |
| 09 May 2024 | 35.00 | 0.07 | 0.20% | 34.835 | 35.00 | 2,673 |
| 08 May 2024 | 34.93 | 0.24 | 0.69% | 34.865 | 35.025 | 7,960 |
| 07 May 2024 | 34.69 | 0.38 | 1.11% | 34.495 | 34.705 | 3,356 |
| 06 May 2024 | 34.31 | 0.22 | 0.65% | 34.13 | 34.405 | 2,122 |
| 03 May 2024 | 34.09 | 0.18 | 0.52% | 34.00 | 34.285 | 4,047 |
| 02 May 2024 | 33.915 | -0.19 | -0.54% | 33.915 | 34.00 | 1,419 |
| 30 Apr 2024 | 34.10 | -0.39 | -1.12% | 34.10 | 34.43 | 8,507 |
| 29 Apr 2024 | 34.485 | 0.01 | 0.01% | 34.44 | 35.02 | 3,614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
