We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solid World Group spa | BIT:WS3D25 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0021 | -1.41% | 0.1467 | 0.1201 | 0.1466 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1467 | 0.135 | 0.135 | 4,480 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 0.1467 | 0.0157 | 11.98% | 0.135 | 0.1467 | 4,480 |
| 31 Oct 2024 | 0.131 | 0.001 | 0.77% | 0.131 | 0.1311 | 5,790 |
| 30 Oct 2024 | 0.13 | -0.019 | -12.75% | 0.1226 | 0.1469 | 52,800 |
| 29 Oct 2024 | 0.149 | -0.0189 | -11.26% | 0.14 | 0.1679 | 70,215 |
| 28 Oct 2024 | 0.1679 | -0.0521 | -23.68% | 0.1502 | 0.2145 | 151,559 |
| 25 Oct 2024 | 0.22 | -0.06 | -21.43% | 0.20 | 0.29 | 233,669 |
| 24 Oct 2024 | 0.28 | 0.0006 | 0.21% | 0.279 | 0.28 | 3,000 |
| 23 Oct 2024 | 0.2794 | -0.0256 | -8.39% | 0.25 | 0.2794 | 1,100 |
| 22 Oct 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.00 |
| 21 Oct 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.00 |
| 18 Oct 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.00 |
| 17 Oct 2024 | 0.305 | 0.0151 | 5.21% | 0.305 | 0.305 | 100 |
| 16 Oct 2024 | 0.2899 | -0.0002 | -0.07% | 0.2522 | 0.33 | 21,433 |
| 15 Oct 2024 | 0.2901 | -0.0548 | -15.89% | 0.2901 | 0.2901 | 5,000 |
| 14 Oct 2024 | 0.3449 | 0.0149 | 4.52% | 0.33 | 0.3449 | 100 |
| 11 Oct 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 10 Oct 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 09 Oct 2024 | 0.33 | 0.00 | 0.00% | 0.3006 | 0.33 | 25,099 |
| 08 Oct 2024 | 0.33 | -0.03 | -8.33% | 0.3003 | 0.3596 | 10,586 |
| 07 Oct 2024 | 0.36 | 0.0151 | 4.38% | 0.3002 | 0.36 | 2,535 |
| 04 Oct 2024 | 0.3449 | -0.0529 | -13.30% | 0.329 | 0.4099 | 92,159 |
| 03 Oct 2024 | 0.3978 | 0.0088 | 2.26% | 0.374 | 0.3996 | 38,470 |
| 02 Oct 2024 | 0.389 | 0.009 | 2.37% | 0.347 | 0.395 | 29,650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.29 | 0.1226 | 0.184693 | 102,807 | -0.1433 | -49.41% |
| 1 Month | 0.3996 | 0.4099 | 0.1226 | 0.21964 | 45,010 | -0.2529 | -63.29% |
| 3 Months | 0.34 | 0.4099 | 0.1226 | 0.251322 | 20,967 | -0.1933 | -56.85% |
| 6 Months | 0.492 | 0.654 | 0.1226 | 0.403258 | 25,233 | -0.3453 | -70.18% |
| 1 Year | 0.5502 | 0.8749 | 0.1226 | 0.569248 | 35,008 | -0.4035 | -73.34% |
| 3 Years | 0.325 | 1.33 | 0.1004 | 0.652054 | 51,922 | -0.1783 | -54.86% |
| 5 Years | 0.325 | 1.33 | 0.1004 | 0.652054 | 51,922 | -0.1783 | -54.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
