We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solid World Group spa | BIT:WS3D25 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.24 | 0.1801 | 0.2495 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.00 |
| 24 Jan 2025 | 0.24 | -0.025 | -9.43% | 0.20 | 0.24 | 3,605 |
| 23 Jan 2025 | 0.265 | 0.0276 | 11.63% | 0.23 | 0.267 | 50,010 |
| 22 Jan 2025 | 0.2374 | 0.00 | 0.00% | 0.2374 | 0.2374 | 0.00 |
| 21 Jan 2025 | 0.2374 | 0.00 | 0.00% | 0.2374 | 0.2374 | 0.00 |
| 20 Jan 2025 | 0.2374 | 0.043 | 22.12% | 0.2373 | 0.24 | 16,919 |
| 17 Jan 2025 | 0.1944 | -0.0456 | -19.00% | 0.1835 | 0.2349 | 3,605 |
| 16 Jan 2025 | 0.24 | 0.00 | 0.00% | 0.2371 | 0.249 | 2,730 |
| 15 Jan 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.00 |
| 14 Jan 2025 | 0.24 | 0.03 | 14.29% | 0.24 | 0.24 | 1,000 |
| 13 Jan 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 10 Jan 2025 | 0.21 | -0.03 | -12.50% | 0.21 | 0.2498 | 12,973 |
| 09 Jan 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.00 |
| 08 Jan 2025 | 0.24 | -0.008 | -3.23% | 0.237 | 0.25 | 27,589 |
| 07 Jan 2025 | 0.248 | 0.068 | 37.78% | 0.199 | 0.2489 | 74,536 |
| 06 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 5,199 |
| 03 Jan 2025 | 0.18 | -0.005 | -2.70% | 0.17 | 0.185 | 2,000 |
| 02 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 30 Dec 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.1852 | 10,029 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2373 | 0.267 | 0.20 | 0.257102 | 23,511 | 0.0027 | 1.14% |
| 1 Month | 0.1852 | 0.267 | 0.17 | 0.241263 | 17,516 | 0.0548 | 29.59% |
| 3 Months | 0.135 | 0.31 | 0.072 | 0.182233 | 39,841 | 0.105 | 77.78% |
| 6 Months | 0.3035 | 0.4099 | 0.072 | 0.2107 | 29,040 | -0.0635 | -20.92% |
| 1 Year | 0.74 | 0.8749 | 0.072 | 0.423898 | 30,785 | -0.50 | -67.57% |
| 3 Years | 0.325 | 1.33 | 0.072 | 0.623257 | 50,898 | -0.085 | -26.15% |
| 5 Years | 0.325 | 1.33 | 0.072 | 0.623257 | 50,898 | -0.085 | -26.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
