We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Restart SIIQ | BIT:WRST24 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 08 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 07 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 06 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 03 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 02 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 30 Apr 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 500 |
| 29 Apr 2024 | 0.0025 | 0.0001 | 4.17% | 0.0025 | 0.0025 | 51,500 |
| 26 Apr 2024 | 0.0024 | 0.00 | 0.00% | 0.0023 | 0.0024 | 10,000 |
| 25 Apr 2024 | 0.0024 | 0.001 | 71.42% | 0.0024 | 0.0024 | 10,750 |
| 24 Apr 2024 | 0.0014 | -0.0004 | -22.22% | 0.001 | 0.0018 | 188,117 |
| 23 Apr 2024 | 0.0018 | 0.0001 | 5.88% | 0.0014 | 0.0018 | 14,101 |
| 22 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.00 |
| 19 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.00 |
| 18 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.00 |
| 17 Apr 2024 | 0.0017 | 0.0003 | 21.43% | 0.0015 | 0.0017 | 101,000 |
| 16 Apr 2024 | 0.0014 | 0.0004 | 40.00% | 0.0014 | 0.0014 | 1,950 |
| 15 Apr 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 132,029 |
| 12 Apr 2024 | 0.0011 | 0.0004 | 57.14% | 0.0009 | 0.0011 | 117,480 |
| 11 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.00 |
| 10 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 304,299 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0009 | 0.0025 | 0.0009 | 0.001441 | 62,743 | 0.00 | 0.00% |
| 3 Months | 0.0027 | 0.0027 | 0.0004 | 0.001138 | 78,406 | 0.00 | 0.00% |
| 6 Months | 0.0019 | 0.0034 | 0.0004 | 0.001681 | 78,333 | 0.00 | 0.00% |
| 1 Year | 0.0018 | 0.0052 | 0.0004 | 0.002984 | 195,815 | 0.00 | 0.00% |
| 3 Years | 0.003 | 0.0065 | 0.0004 | 0.003338 | 166,386 | 0.00 | 0.00% |
| 5 Years | 0.003 | 0.0065 | 0.0004 | 0.003338 | 166,386 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
