We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Renewable Energy UCITS ETF | BIT:WRNW | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.93 | 18.416 | 18.574 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:01:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 0 |
| 30 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 0 |
| 29 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 0 |
| 28 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 0 |
| 27 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 0 |
| 24 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 0 |
| 23 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 0 |
| 22 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 0 |
| 21 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 0 |
| 20 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 0 |
| 17 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 0 |
| 16 May 2024 | 17.93 | 0.22 | 1.25% | 17.93 | 17.93 | 110 |
| 15 May 2024 | 17.708 | 0.00 | 0.00% | 17.708 | 17.708 | 0 |
| 14 May 2024 | 17.708 | 0.00 | 0.00% | 17.708 | 17.708 | 0 |
| 13 May 2024 | 17.708 | -0.10 | -0.58% | 17.708 | 17.708 | 85 |
| 10 May 2024 | 17.812 | 0.00 | 0.00% | 17.812 | 17.812 | 0 |
| 09 May 2024 | 17.812 | 0.00 | 0.00% | 17.812 | 17.812 | 0 |
| 08 May 2024 | 17.812 | 0.00 | 0.00% | 17.812 | 17.812 | 0 |
| 07 May 2024 | 17.812 | 0.00 | 0.00% | 17.812 | 17.812 | 0 |
| 06 May 2024 | 17.812 | 0.19 | 1.09% | 17.812 | 17.812 | 78 |
| 03 May 2024 | 17.62 | -0.02 | -0.10% | 17.366 | 17.62 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
