Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:WRNW | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.04% | 16.788 | 15.80 | 17.052 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.81 | 16.788 | 16.81 | 184 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 16.788 | -0.01 | -0.04% | 16.788 | 16.81 | 184 |
| 29 Nov 2024 | 16.794 | 0.00 | 0.00% | 16.794 | 16.794 | 0 |
| 28 Nov 2024 | 16.794 | 0.00 | 0.00% | 16.794 | 16.794 | 0 |
| 27 Nov 2024 | 16.794 | 0.16 | 0.95% | 16.794 | 16.794 | 83 |
| 26 Nov 2024 | 16.636 | 0.00 | 0.00% | 16.636 | 16.636 | 0 |
| 25 Nov 2024 | 16.636 | 0.35 | 2.17% | 16.636 | 16.636 | 67 |
| 22 Nov 2024 | 16.282 | 0.00 | 0.00% | 16.282 | 16.282 | 0 |
| 21 Nov 2024 | 16.282 | 0.15 | 0.94% | 16.282 | 16.282 | 70 |
| 20 Nov 2024 | 16.13 | 0.00 | 0.00% | 16.13 | 16.13 | 0 |
| 19 Nov 2024 | 16.13 | 0.00 | 0.00% | 16.13 | 16.13 | 0 |
| 18 Nov 2024 | 16.13 | -0.09 | -0.53% | 16.13 | 16.13 | 72 |
| 15 Nov 2024 | 16.216 | 0.00 | 0.00% | 16.216 | 16.216 | 0 |
| 14 Nov 2024 | 16.216 | -0.10 | -0.61% | 16.216 | 16.216 | 73 |
| 13 Nov 2024 | 16.316 | 0.00 | 0.00% | 16.316 | 16.316 | 0 |
| 12 Nov 2024 | 16.316 | 0.00 | 0.00% | 16.316 | 16.316 | 0 |
| 11 Nov 2024 | 16.316 | 0.03 | 0.18% | 16.316 | 16.316 | 314 |
| 08 Nov 2024 | 16.286 | -0.38 | -2.28% | 16.15 | 16.286 | 385 |
| 07 Nov 2024 | 16.666 | -0.87 | -4.98% | 16.666 | 16.666 | 100 |
| 06 Nov 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0 |
| 05 Nov 2024 | 17.54 | -0.04 | -0.22% | 17.54 | 17.54 | 63 |
| 04 Nov 2024 | 17.578 | 0.55 | 3.25% | 17.578 | 17.578 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
