We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roket Sharing Company Spa | BIT:WRKT25 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0025 | 0.0016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 02 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 30 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 27 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 23 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 20 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 19 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 18 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 17 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 16 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 13 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 12 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 11 Dec 2024 | 0.0025 | -0.0007 | -21.88% | 0.0025 | 0.0025 | 15,000 |
| 10 Dec 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.00 |
| 09 Dec 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.00 |
| 06 Dec 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.00 |
| 05 Dec 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.00 |
| 04 Dec 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 15,000 | 0.00 | 0.00% |
| 3 Months | 0.0073 | 0.0073 | 0.0025 | 0.003378 | 29,671 | -0.0048 | -65.75% |
| 6 Months | 0.015 | 0.015 | 0.0025 | 0.007699 | 61,027 | -0.0125 | -83.33% |
| 1 Year | 0.0474 | 0.0479 | 0.0025 | 0.01711 | 38,949 | -0.0449 | -94.73% |
| 3 Years | 0.035 | 0.18 | 0.0025 | 0.066197 | 37,099 | -0.0325 | -92.86% |
| 5 Years | 0.035 | 0.18 | 0.0025 | 0.066197 | 37,099 | -0.0325 | -92.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
