Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Redfish Longterm Capital Spa (WRFLTC)
Redfish Longterm Capital Spa (WRFLTC) Historical

WRFLTC Redfish Longterm Capital Spa

0.006

0.00 (0.00%)

24 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Redfish Longterm Capital Spa	BIT:WRFLTC	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.006	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	02:01:17

Redfish Longterm Capital (WRFLTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0.00
20 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0.00
19 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0.00
18 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0.00
17 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0.00
16 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0.00
13 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0.00
12 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0.00
11 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0.00
10 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0.00
09 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0.00
06 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0.00
05 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0.00
04 Dec 2024	0.006	-0.0021	-25.93%	0.006	0.0071	206,333
03 Dec 2024	0.0081	0.0003	3.85%	0.0081	0.0081	50,000
02 Dec 2024	0.0078	0.00	0.00%	0.0078	0.0078	0.00
29 Nov 2024	0.0078	0.00	0.00%	0.0078	0.0078	0.00
28 Nov 2024	0.0078	0.00	0.00%	0.0078	0.0078	0.00
27 Nov 2024	0.0078	0.00	0.00%	0.0078	0.0078	3,000

Download more Redfish Longterm Capital Spa Historical Data

Redfish Longterm Capital Spa (WRFLTC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.0078	0.0081	0.006	0.006477	67,333	-0.0018	-23.08%
3 Months	0.015	0.015	0.006	0.008084	70,475	-0.009	-60.00%
6 Months	0.04	0.04	0.006	0.0108	59,898	-0.034	-85.00%
1 Year	0.11	0.125	0.006	0.035826	33,670	-0.104	-94.55%
3 Years	0.07	0.1648	0.006	0.071323	44,639	-0.064	-91.43%
5 Years	0.07	0.1648	0.006	0.071323	44,639	-0.064	-91.43%

Redfish Longterm Capital

L&G India INR Gov Bond U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions