Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redfish Longterm Capital Spa | BIT:WRFLTC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 05 Mar 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 04 Mar 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 03 Mar 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 28 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 27 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 26 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 25 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 24 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 21 Feb 2025 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.002 | 30,000 |
| 20 Feb 2025 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.00 |
| 19 Feb 2025 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.00 |
| 18 Feb 2025 | 0.0021 | 0.0001 | 5.00% | 0.0021 | 0.0021 | 116,333 |
| 17 Feb 2025 | 0.002 | -0.0041 | -67.21% | 0.002 | 0.002 | 1,000 |
| 14 Feb 2025 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.00 |
| 13 Feb 2025 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.00 |
| 12 Feb 2025 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.00 |
| 11 Feb 2025 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.00 |
| 10 Feb 2025 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.00 |
| 07 Feb 2025 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.0021 | 0.002 | 0.002079 | 49,111 | 0.00 | 0.00% |
| 3 Months | 0.0061 | 0.0061 | 0.002 | 0.002106 | 37,083 | -0.0041 | -67.21% |
| 6 Months | 0.015 | 0.015 | 0.002 | 0.006951 | 60,201 | -0.013 | -86.67% |
| 1 Year | 0.0402 | 0.06 | 0.002 | 0.023167 | 55,932 | -0.0382 | -95.02% |
| 3 Years | 0.07 | 0.1648 | 0.002 | 0.06891 | 44,324 | -0.068 | -97.14% |
| 5 Years | 0.07 | 0.1648 | 0.002 | 0.06891 | 44,324 | -0.068 | -97.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
