We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redelfi SpA | BIT:WRDF25 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0036 | 0.28% | 1.2836 | 1.24 | 1.3198 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.2838 | 1.223 | 1.28 | 5,099 | 16:14:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.2836 | 0.00 | 0.28% | 1.223 | 1.2838 | 5,099 |
| 18 Mar 2025 | 1.28 | -0.02 | -1.52% | 1.28 | 1.328 | 5,300 |
| 17 Mar 2025 | 1.2998 | -0.04 | -3.00% | 1.205 | 1.2998 | 7,955 |
| 14 Mar 2025 | 1.34 | 0.09 | 7.20% | 1.34 | 1.34 | 50 |
| 13 Mar 2025 | 1.25 | -0.04 | -3.09% | 1.21 | 1.288 | 16,680 |
| 12 Mar 2025 | 1.2898 | -0.01 | -0.78% | 1.2156 | 1.3196 | 4,060 |
| 11 Mar 2025 | 1.30 | -0.04 | -3.25% | 1.30 | 1.498 | 8,186 |
| 10 Mar 2025 | 1.3436 | 0.08 | 6.63% | 1.28 | 1.3436 | 4,150 |
| 07 Mar 2025 | 1.26 | -0.04 | -3.05% | 1.26 | 1.26 | 200 |
| 06 Mar 2025 | 1.2996 | 0.03 | 2.01% | 1.1276 | 1.3348 | 501 |
| 05 Mar 2025 | 1.274 | 0.04 | 3.49% | 1.274 | 1.3498 | 2,046 |
| 04 Mar 2025 | 1.231 | 0.00 | 0.00% | 1.231 | 1.231 | 0.00 |
| 03 Mar 2025 | 1.231 | -0.07 | -5.31% | 1.231 | 1.2702 | 23,593 |
| 28 Feb 2025 | 1.30 | -0.20 | -13.31% | 1.30 | 1.39 | 1,597 |
| 27 Feb 2025 | 1.4996 | 0.10 | 7.11% | 1.466 | 1.4996 | 200 |
| 26 Feb 2025 | 1.40 | -0.07 | -4.76% | 1.40 | 1.4518 | 6,450 |
| 25 Feb 2025 | 1.47 | 0.05 | 3.52% | 1.47 | 1.559 | 11,350 |
| 24 Feb 2025 | 1.42 | 0.00 | 0.00% | 1.42 | 1.4802 | 4,043 |
| 21 Feb 2025 | 1.42 | 0.17 | 13.60% | 1.30 | 1.42 | 4,984 |
| 20 Feb 2025 | 1.25 | -0.07 | -5.47% | 1.25 | 1.25 | 1,006 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2156 | 1.34 | 1.205 | 1.27 | 6,809 | 0.068 | 5.59% |
| 1 Month | 1.25 | 1.559 | 1.1276 | 1.31 | 5,686 | 0.0336 | 2.69% |
| 3 Months | 1.5594 | 1.7498 | 1.05 | 1.37 | 4,933 | -0.2758 | -17.69% |
| 6 Months | 1.69 | 2.08 | 1.05 | 1.65 | 5,378 | -0.4064 | -24.05% |
| 1 Year | 1.55 | 2.08 | 1.05 | 1.74 | 9,034 | -0.2664 | -17.19% |
| 3 Years | 0.0753 | 2.40 | 0.04 | 0.759816 | 32,154 | 1.21 | 1,604.65% |
| 5 Years | 0.0753 | 2.40 | 0.04 | 0.759816 | 32,154 | 1.21 | 1,604.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
