We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redelfi SpA | BIT:WRDF25 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.148 | -10.98% | 1.20 | 1.00 | 1.1998 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.1002 | 1.1002 | 10,500 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.20 | -0.15 | -10.98% | 1.1002 | 1.20 | 10,500 |
| 13 Feb 2025 | 1.348 | 0.20 | 17.24% | 1.1996 | 1.348 | 630 |
| 12 Feb 2025 | 1.1498 | -0.04 | -3.26% | 1.05 | 1.15 | 1,521 |
| 11 Feb 2025 | 1.1886 | -0.29 | -19.68% | 1.1886 | 1.19 | 6,954 |
| 10 Feb 2025 | 1.4798 | 0.00 | 0.00% | 1.4798 | 1.4798 | 0.00 |
| 07 Feb 2025 | 1.4798 | -0.03 | -1.88% | 1.23 | 1.4798 | 11,130 |
| 06 Feb 2025 | 1.5082 | 0.00 | 0.00% | 1.5082 | 1.5082 | 0.00 |
| 05 Feb 2025 | 1.5082 | 0.00 | 0.00% | 1.5082 | 1.5082 | 0.00 |
| 04 Feb 2025 | 1.5082 | 0.26 | 20.66% | 1.5082 | 1.5082 | 30 |
| 03 Feb 2025 | 1.25 | -0.27 | -17.75% | 1.25 | 1.25 | 2,000 |
| 31 Jan 2025 | 1.5198 | 0.00 | 0.00% | 1.5198 | 1.5198 | 0.00 |
| 30 Jan 2025 | 1.5198 | 0.10 | 7.03% | 1.47 | 1.5198 | 150 |
| 29 Jan 2025 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 28 Jan 2025 | 1.42 | 0.07 | 5.19% | 1.35 | 1.42 | 1,450 |
| 27 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 24 Jan 2025 | 1.35 | -0.21 | -13.45% | 1.20 | 1.425 | 10,290 |
| 23 Jan 2025 | 1.5598 | 0.00 | 0.00% | 1.5598 | 1.5598 | 0.00 |
| 22 Jan 2025 | 1.5598 | 0.00 | 0.00% | 1.5598 | 1.5598 | 0.00 |
| 21 Jan 2025 | 1.5598 | 0.00 | 0.00% | 1.5598 | 1.5598 | 0.00 |
| 20 Jan 2025 | 1.5598 | 0.01 | 0.63% | 1.5052 | 1.655 | 18,645 |
| 17 Jan 2025 | 1.55 | -0.04 | -2.52% | 1.4302 | 1.55 | 12,500 |
| 16 Jan 2025 | 1.59 | 0.07 | 4.61% | 1.59 | 1.59 | 40 |
| 15 Jan 2025 | 1.52 | -0.03 | -1.94% | 1.45 | 1.55 | 8,865 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.4798 | 1.05 | 1.35 | 5,059 | -0.09 | -6.98% |
| 1 Month | 1.545 | 1.655 | 1.05 | 1.45 | 5,936 | -0.345 | -22.33% |
| 3 Months | 1.50 | 1.7498 | 1.05 | 1.50 | 3,284 | -0.30 | -20.00% |
| 6 Months | 1.4004 | 2.08 | 1.05 | 1.72 | 5,402 | -0.2004 | -14.31% |
| 1 Year | 2.0095 | 2.348 | 1.05 | 1.81 | 11,184 | -0.8095 | -40.28% |
| 3 Years | 0.0753 | 2.40 | 0.04 | 0.756017 | 33,254 | 1.12 | 1,493.63% |
| 5 Years | 0.0753 | 2.40 | 0.04 | 0.756017 | 33,254 | 1.12 | 1,493.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
