We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Redelfi SpA | BIT:WRDF25 | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.85 | 1.8202 | 1.85 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:56:50 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2024 | 1.8492 | -0.04 | -2.16% | 1.78 | 1.8498 | 10,020 |
15 May 2024 | 1.89 | 0.08 | 4.39% | 1.7806 | 1.8998 | 1,030 |
14 May 2024 | 1.8106 | -0.05 | -2.66% | 1.8104 | 1.86 | 5,710 |
13 May 2024 | 1.86 | -0.11 | -5.56% | 1.86 | 1.95 | 11,830 |
10 May 2024 | 1.9696 | 0.01 | 0.75% | 1.9102 | 1.9696 | 7,100 |
09 May 2024 | 1.955 | -0.06 | -3.12% | 1.95 | 2.0495 | 5,830 |
08 May 2024 | 2.018 | 0.04 | 1.92% | 1.90 | 2.0195 | 9,025 |
07 May 2024 | 1.98 | 0.05 | 2.59% | 1.841 | 2.029 | 44,243 |
06 May 2024 | 1.93 | -0.02 | -1.01% | 1.84 | 1.9544 | 24,593 |
03 May 2024 | 1.9496 | 0.13 | 7.12% | 1.82 | 1.9576 | 50,130 |
02 May 2024 | 1.82 | 0.09 | 5.20% | 1.7588 | 1.82 | 19,855 |
30 Apr 2024 | 1.73 | -0.01 | -0.80% | 1.73 | 1.7598 | 4,600 |
29 Apr 2024 | 1.744 | 0.06 | 3.81% | 1.6798 | 1.769 | 17,000 |
26 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.67 | 1.68 | 2,500 |
25 Apr 2024 | 1.68 | -0.05 | -2.61% | 1.68 | 1.76 | 1,945 |
24 Apr 2024 | 1.725 | -0.05 | -3.08% | 1.72 | 1.76 | 10,993 |
23 Apr 2024 | 1.7798 | 0.23 | 14.83% | 1.55 | 1.7798 | 40,359 |
22 Apr 2024 | 1.55 | -0.01 | -0.59% | 1.54 | 1.66 | 9,680 |
19 Apr 2024 | 1.5592 | 0.03 | 1.91% | 1.514 | 1.5798 | 11,210 |
18 Apr 2024 | 1.53 | -0.07 | -4.17% | 1.53 | 1.5962 | 10,398 |
17 Apr 2024 | 1.5966 | -0.07 | -4.40% | 1.54 | 1.60 | 8,350 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.94 | 1.9696 | 1.78 | 1.87 | 7,138 | -0.09 | -4.64% |
1 Month | 1.5798 | 2.0495 | 1.514 | 1.86 | 15,140 | 0.2702 | 17.10% |
3 Months | 2.06 | 2.06 | 1.44 | 1.81 | 16,955 | -0.21 | -10.19% |
6 Months | 1.21 | 2.40 | 1.198 | 1.86 | 28,775 | 0.64 | 52.89% |
1 Year | 0.23 | 2.40 | 0.206 | 1.19 | 33,079 | 1.62 | 704.35% |
3 Years | 0.0753 | 2.40 | 0.04 | 0.685279 | 42,080 | 1.77 | 2,356.84% |
5 Years | 0.0753 | 2.40 | 0.04 | 0.685279 | 42,080 | 1.77 | 2,356.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions