WRDEUA UBS LUX FUND SOLUTIONS - MSCI World UCITS ETF

331.31

0.00 (0.00%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS LUX FUND SOLUTIONS - MSCI World UCITS ETF	BIT:WRDEUA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	331.31	331.48	342.51

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

UBS LUX FUND SOLUTIONS -... (WRDEUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	331.31	0.00	0.00%	331.31	331.31	0
27 Jun 2024	331.31	0.00	0.00%	331.31	331.31	0
26 Jun 2024	331.31	0.60	0.18%	331.31	331.67	7
25 Jun 2024	330.71	0.19	0.06%	330.06	331.00	41
24 Jun 2024	330.52	0.00	0.00%	330.52	330.52	0
21 Jun 2024	330.52	-1.86	-0.56%	330.52	331.51	542
20 Jun 2024	332.38	1.54	0.47%	332.38	332.38	3
19 Jun 2024	330.84	2.74	0.84%	330.84	330.84	3
18 Jun 2024	328.10	0.00	0.00%	328.10	328.10	0
17 Jun 2024	328.10	1.10	0.34%	328.10	328.10	9
14 Jun 2024	327.00	0.00	0.00%	327.00	327.00	0
13 Jun 2024	327.00	0.00	0.00%	327.00	327.00	0
12 Jun 2024	327.00	2.17	0.67%	327.00	327.00	1
11 Jun 2024	324.83	-0.03	-0.01%	324.83	324.88	56
10 Jun 2024	324.86	5.15	1.61%	324.86	324.86	4
07 Jun 2024	319.71	0.00	0.00%	319.71	319.71	0
06 Jun 2024	319.71	0.00	0.00%	319.71	319.71	0
05 Jun 2024	319.71	-1.61	-0.50%	319.71	319.71	8
04 Jun 2024	321.32	0.00	0.00%	321.32	321.32	0
03 Jun 2024	321.32	4.60	1.45%	321.14	321.32	12
31 May 2024	316.72	-2.06	-0.65%	316.72	318.19	136
30 May 2024	318.78	-1.38	-0.43%	318.78	318.78	2
29 May 2024	320.16	-1.20	-0.37%	320.16	320.17	124