We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI World UCITS ETF | BIT:WRDEUA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.73 | 1.31% | 364.43 | 360.89 | 363.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 364.43 | 364.43 | 364.43 | 2 | 16:36:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 364.43 | 4.73 | 1.31% | 364.43 | 364.43 | 2 |
| 23 Dec 2024 | 359.70 | -0.78 | -0.22% | 359.70 | 360.86 | 265 |
| 20 Dec 2024 | 360.48 | 1.36 | 0.38% | 355.18 | 360.48 | 120 |
| 19 Dec 2024 | 359.12 | -6.30 | -1.72% | 359.12 | 360.75 | 326 |
| 18 Dec 2024 | 365.42 | 0.96 | 0.26% | 365.42 | 365.42 | 261 |
| 17 Dec 2024 | 364.46 | -1.25 | -0.34% | 364.46 | 364.92 | 367 |
| 16 Dec 2024 | 365.71 | 0.71 | 0.19% | 365.00 | 365.80 | 40 |
| 13 Dec 2024 | 365.00 | -2.00 | -0.54% | 365.00 | 367.73 | 266 |
| 12 Dec 2024 | 367.00 | 0.11 | 0.03% | 366.98 | 367.36 | 96 |
| 11 Dec 2024 | 366.89 | 1.89 | 0.52% | 365.23 | 366.93 | 68 |
| 10 Dec 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 0 |
| 09 Dec 2024 | 365.00 | -1.88 | -0.51% | 365.00 | 367.42 | 63 |
| 06 Dec 2024 | 366.88 | 0.00 | 0.00% | 366.88 | 366.88 | 0 |
| 05 Dec 2024 | 366.88 | -1.01 | -0.27% | 366.88 | 366.88 | 60 |
| 04 Dec 2024 | 367.89 | 2.75 | 0.75% | 366.51 | 367.89 | 127 |
| 03 Dec 2024 | 365.14 | 0.20 | 0.05% | 365.14 | 365.14 | 261 |
| 02 Dec 2024 | 364.94 | 4.20 | 1.16% | 364.04 | 364.94 | 4 |
| 29 Nov 2024 | 360.74 | -0.64 | -0.18% | 360.71 | 360.93 | 643 |
| 28 Nov 2024 | 361.38 | -0.14 | -0.04% | 361.38 | 361.38 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
